© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Motley Fool Next Index ETF (TMFX) stock declined over -0.57%, trading at $23.40 on CBOE, down from the previous close of $23.53. The stock opened at $23.43, fluctuating between $23.40 and $23.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.57 | 23.59 | 23.41 | 23.41 | 22.13K |
| Sep 09, 2026 | 23.80 | 23.80 | 23.53 | 23.53 | 14.83K |
| Sep 08, 2026 | 24.49 | 24.49 | 23.92 | 23.92 | 18.07K |
| Sep 04, 2026 | 24.63 | 24.63 | 24.35 | 24.41 | 15.3K |
| Sep 03, 2026 | 24.64 | 24.64 | 24.42 | 24.60 | 10.75K |
| Sep 02, 2026 | 25.11 | 25.11 | 24.32 | 24.40 | 21.22K |
| Sep 01, 2026 | 24.51 | 24.51 | 24.31 | 24.32 | 2.38K |
| Aug 31, 2026 | 26.26 | 26.26 | 24.51 | 24.61 | 3.39K |
| Aug 28, 2026 | 25.00 | 25.00 | 24.72 | 24.73 | 3.55K |
| Aug 27, 2026 | 24.98 | 25.04 | 24.96 | 24.97 | 9.47K |
| Aug 26, 2026 | 24.63 | 24.75 | 24.63 | 24.71 | 9.46K |
| Aug 25, 2026 | 24.79 | 24.81 | 24.76 | 24.78 | 3.4K |
| Aug 24, 2026 | 24.88 | 24.88 | 24.67 | 24.75 | 1.54K |
| Aug 21, 2026 | 24.79 | 24.86 | 24.79 | 24.86 | 607 |
| Aug 20, 2026 | 24.63 | 24.63 | 24.55 | 24.57 | 1.66K |
| Aug 19, 2026 | 24.59 | 25.00 | 24.59 | 24.95 | 14.01K |
| Aug 18, 2026 | 24.35 | 24.38 | 24.16 | 24.16 | 2.05K |
| Aug 17, 2026 | 24.40 | 24.40 | 24.27 | 24.27 | 3.62K |
| Aug 14, 2026 | 24.68 | 24.68 | 24.56 | 24.56 | 1.58K |
| Aug 13, 2026 | 24.29 | 24.64 | 24.21 | 24.64 | 4.76K |
The Fund seeks investment results that correspond generally to the total return performance of the Motley Fool Next Index. The Next Index is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization US companies that have been recommended by TMF's analysts and newsletters.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |