© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Transamerica Energy Infrastructure I (TMLPX) stock declined over -0.09%, trading at $11.00 on NASDAQ, down from the previous close of $11.01. The stock opened at $11.01, fluctuating between $11.00 and $11.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| Sep 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| Sep 09, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| Sep 08, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| Sep 04, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| Sep 03, 2026 | 11.17 | 11.17 | 11.16 | 11.16 | 0 |
| Sep 02, 2026 | 11.17 | 11.17 | 11.16 | 11.16 | 0 |
| Sep 01, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| Aug 31, 2026 | 10.97 | 11.11 | 10.97 | 11.11 | 0 |
| Aug 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| Aug 27, 2026 | 11.07 | 11.07 | 11.01 | 11.01 | 0 |
| Aug 26, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Aug 25, 2026 | 10.90 | 10.90 | 10.83 | 10.83 | 0 |
| Aug 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| Aug 21, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 0 |
| Aug 20, 2026 | 10.97 | 11.00 | 10.97 | 11.00 | 0 |
| Aug 19, 2026 | 11.12 | 11.12 | 10.97 | 10.97 | 0 |
| Aug 18, 2026 | 10.92 | 11.12 | 10.92 | 11.12 | 0 |
| Aug 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Aug 14, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 0 |
St Petersburg, FL 33716
United States
https://www.transamerica.com/mutual-fund/transamerica-energy-infrastructure/tmlpx/89355j4740Under typical market conditions, the fund's sub-adviser strives to meet its specified goals by directing a minimum of 80% of the fund's total capital—including its net assets and any borrowed funds utilized for investment—into both the stock and bond offerings of companies involved in energy infrastructure. This fund operates with a non-diversified investment strategy.
| Employees | 0 |
| Beta | 0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |