© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SEI Institutional Managed Trust Tax-Managed Volatility Fund Class F (TMMAX) stock declined over -0.06%, trading at $16.26 on NASDAQ, down from the previous close of $16.27. The stock opened at $16.27, fluctuating between $16.26 and $16.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.27 | 16.27 | 16.26 | 16.26 | 0 |
| Sep 09, 2026 | 16.37 | 16.37 | 16.27 | 16.27 | 0 |
| Sep 08, 2026 | 16.57 | 16.57 | 16.37 | 16.37 | 0 |
| Sep 04, 2026 | 16.73 | 16.73 | 16.57 | 16.57 | 0 |
| Sep 03, 2026 | 16.58 | 16.73 | 16.58 | 16.73 | 0 |
| Sep 02, 2026 | 16.58 | 16.62 | 16.58 | 16.62 | 0 |
| Sep 01, 2026 | 16.59 | 16.59 | 16.58 | 16.58 | 0 |
| Aug 31, 2026 | 16.67 | 16.67 | 16.59 | 16.59 | 0 |
| Aug 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| Aug 27, 2026 | 16.74 | 16.74 | 16.67 | 16.67 | 0 |
| Aug 26, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| Aug 25, 2026 | 16.72 | 16.74 | 16.72 | 16.74 | 0 |
| Aug 24, 2026 | 16.64 | 16.72 | 16.64 | 16.72 | 0 |
| Aug 21, 2026 | 16.54 | 16.64 | 16.54 | 16.64 | 0 |
| Aug 20, 2026 | 16.69 | 16.69 | 16.54 | 16.54 | 0 |
| Aug 19, 2026 | 16.58 | 16.69 | 16.58 | 16.69 | 0 |
| Aug 18, 2026 | 16.47 | 16.58 | 16.47 | 16.58 | 0 |
| Aug 17, 2026 | 16.62 | 16.62 | 16.47 | 16.47 | 0 |
| Aug 14, 2026 | 16.60 | 16.62 | 16.60 | 16.62 | 0 |
| Aug 13, 2026 | 16.60 | 16.63 | 16.60 | 16.63 | 0 |
This investment strategy aims to maximize net returns after taxes, while maintaining a more stable performance profile than what is typically observed in the broader U.S. stock markets. Its primary focus is on allocating capital to a wide range of American businesses, regardless of their market capitalization. The fund's holdings may encompass various equity-linked instruments, such as common and preferred shares, warrants, and exchange-traded funds (ETFs). Additionally, a smaller portion of the portfolio may be directed towards American Depositary Receipts (ADRs), Real Estate Investment Trusts (REITs), and securities issued by companies outside of the United States.
| Employees | 0 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |