© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T-Mobile US, Inc. (TMUS) stock declined over -5.57%, trading at $166.45 on NASDAQ, down from the previous close of $176.26. The stock opened at $176.61, fluctuating between $166.36 and $176.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 176.61 | 176.86 | 166.35 | 166.45 | 6.78M |
| Sep 16, 2026 | 180.68 | 180.93 | 173.17 | 176.26 | 5.29M |
| Sep 15, 2026 | 183.23 | 184.66 | 180.28 | 180.47 | 3.56M |
| Sep 14, 2026 | 184.20 | 185.58 | 182.27 | 182.90 | 2.83M |
| Sep 11, 2026 | 179.12 | 183.90 | 178.66 | 182.33 | 3.65M |
| Sep 10, 2026 | 178.33 | 179.23 | 174.65 | 177.16 | 4.31M |
| Sep 09, 2026 | 180.66 | 181.10 | 176.24 | 177.34 | 3.34M |
| Sep 08, 2026 | 181.24 | 183.26 | 179.61 | 181.69 | 4.2M |
| Sep 04, 2026 | 187.48 | 187.71 | 180.65 | 181.52 | 4.46M |
| Sep 03, 2026 | 188.33 | 189.87 | 186.75 | 188.02 | 2.7M |
| Sep 02, 2026 | 183.56 | 188.07 | 182.43 | 187.30 | 5.06M |
| Sep 01, 2026 | 181.80 | 183.62 | 180.38 | 182.16 | 3.81M |
| Aug 31, 2026 | 180.25 | 182.72 | 179.50 | 180.44 | 3.73M |
| Aug 28, 2026 | 178.77 | 181.50 | 176.49 | 181.37 | 3.08M |
| Aug 27, 2026 | 176.22 | 178.83 | 176.22 | 177.75 | 3.9M |
| Aug 26, 2026 | 180.90 | 182.94 | 179.55 | 179.61 | 3.22M |
| Aug 25, 2026 | 181.41 | 182.66 | 180.90 | 181.61 | 3.19M |
| Aug 24, 2026 | 183.51 | 185.05 | 181.65 | 182.62 | 3.69M |
| Aug 21, 2026 | 182.54 | 185.84 | 181.71 | 183.04 | 4.1M |
| Aug 20, 2026 | 183.33 | 183.33 | 179.99 | 181.22 | 3.7M |
T-Mobile US, Inc., alongside its subsidiaries, offers mobile telecommunications services across the United States, Puerto Rico, and the U.S. Virgin Islands. Catering to approximately 108.7 million subscribers, the company delivers essential voice, messaging, and data connectivity to customers in postpaid, prepaid, and wholesale segments. Beyond services, T-Mobile also supplies a broad array of wireless devices, such as smartphones, wearables, tablets, and other mobile communication gadgets, along with associated accessories. These offerings are marketed under both the T-Mobile and Metro by T-Mobile brands. Direct distribution occurs through its proprietary retail stores, the T-Mobile mobile application, customer service channels, and its official online platforms. Additionally, the company provides devices to independent dealers and other distributors for resale via external retail locations and various third-party websites. As of December 31, 2021, its robust network infrastructure encompassed approximately 102,000 macro cell sites and 41,000 small cell/distributed antenna system locations. T-Mobile US, Inc. was established in 1994 and maintains its headquarters in Bellevue, Washington.
| Employees | 75000 |
| Beta | 0.33 |
| Sales or Revenue | $81.40B |
| 5Y Sales Change% | 0.301% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |