© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Timothy Plan Large/Mid Cap Value Fund - Class I (TMVIX) stock declined over -0.46%, trading at $23.76 on NASDAQ, down from the previous close of $23.87. The stock opened at $23.87, fluctuating between $23.76 and $23.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.87 | 23.87 | 23.76 | 23.76 | 0 |
| Sep 09, 2026 | 24.02 | 24.02 | 23.87 | 23.87 | 0 |
| Sep 08, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| Sep 04, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| Sep 03, 2026 | 24.15 | 24.31 | 24.15 | 24.31 | 0 |
| Sep 02, 2026 | 24.15 | 24.20 | 24.15 | 24.20 | 0 |
| Sep 01, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| Aug 31, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| Aug 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| Aug 27, 2026 | 24.55 | 24.55 | 24.50 | 24.50 | 0 |
| Aug 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| Aug 25, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| Aug 24, 2026 | 24.63 | 24.63 | 24.56 | 24.56 | 0 |
| Aug 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| Aug 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| Aug 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| Aug 18, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| Aug 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| Aug 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Aug 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
The fund normally invests in U.S. common stocks. It will normally invest at least 80% of its total assets in companies whose total market capitalization exceeds $2 billion. The fund invests using a value investing style. Value funds typically emphasize stocks whose prices are below average in relation to such measures as earnings and book value; these stocks often have above-average dividend yields.
| Employees | 7903 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |