© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Graf Global Corp. (TONT) stock surged +0.09%, trading at $10.88 on AMEX, up from the previous close of $10.87. The stock opened at $10.88, fluctuating between $10.88 and $10.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.88 | 10.89 | 10.88 | 10.88 | 115.35K |
| Sep 09, 2026 | 10.89 | 10.89 | 10.87 | 10.87 | 296.98K |
| Sep 08, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 154 |
| Sep 04, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 55.33K |
| Sep 02, 2026 | 10.87 | 10.88 | 10.87 | 10.88 | 56.25 |
| Sep 01, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 318 |
| Aug 31, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 275.8 |
| Aug 28, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 43 |
| Aug 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 783 |
| Aug 25, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 8.07K |
| Aug 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 7.97K |
| Aug 20, 2026 | 10.86 | 10.86 | 10.85 | 10.85 | 1.31K |
| Aug 19, 2026 | 10.85 | 10.86 | 10.84 | 10.86 | 689.47 |
| Aug 18, 2026 | 10.86 | 10.86 | 10.84 | 10.85 | 1M |
| Aug 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 596 |
| Aug 14, 2026 | 10.86 | 10.86 | 10.85 | 10.85 | 1.4K |
| Aug 13, 2026 | 10.84 | 10.85 | 10.84 | 10.85 | 722 |
| Aug 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 560 |
| Aug 11, 2026 | 10.84 | 10.85 | 10.84 | 10.84 | 550.92K |
| Aug 10, 2026 | 10.84 | 10.85 | 10.83 | 10.84 | 830.82K |
Graf Global Corp. is a blank check company, which engages in the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded on November 11, 2021 and is headquartered in The Woodlands, TX.
| Employees | 1 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |