© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tortoise Energy Infrastructure TR A (TORTX) stock declined over -0.13%, trading at $23.72 on NASDAQ, down from the previous close of $23.75. The stock opened at $23.75, fluctuating between $23.72 and $23.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.75 | 23.75 | 23.72 | 23.72 | 0 |
| Sep 10, 2026 | 23.96 | 23.96 | 23.75 | 23.75 | 0 |
| Sep 09, 2026 | 24.00 | 24.00 | 23.96 | 23.96 | 0 |
| Sep 08, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 0 |
| Sep 04, 2026 | 23.93 | 23.93 | 23.90 | 23.90 | 0 |
| Sep 03, 2026 | 24.14 | 24.14 | 23.93 | 23.93 | 0 |
| Sep 02, 2026 | 24.14 | 24.14 | 24.07 | 24.07 | 0 |
| Sep 01, 2026 | 24.02 | 24.14 | 24.02 | 24.14 | 0 |
| Aug 31, 2026 | 23.70 | 24.02 | 23.70 | 24.02 | 0 |
| Aug 28, 2026 | 23.80 | 23.80 | 23.70 | 23.70 | 0 |
| Aug 27, 2026 | 23.95 | 23.95 | 23.80 | 23.80 | 0 |
| Aug 26, 2026 | 23.55 | 23.95 | 23.55 | 23.95 | 0 |
| Aug 25, 2026 | 23.55 | 23.55 | 23.36 | 23.36 | 0 |
| Aug 24, 2026 | 23.52 | 23.55 | 23.52 | 23.55 | 0 |
| Aug 21, 2026 | 23.73 | 23.73 | 23.52 | 23.52 | 0 |
| Aug 20, 2026 | 23.79 | 23.79 | 23.73 | 23.73 | 0 |
| Aug 19, 2026 | 24.10 | 24.10 | 23.79 | 23.79 | 0 |
| Aug 18, 2026 | 23.79 | 24.10 | 23.79 | 24.10 | 0 |
| Aug 17, 2026 | 23.79 | 23.79 | 23.58 | 23.58 | 0 |
| Aug 14, 2026 | 23.33 | 23.79 | 23.33 | 23.79 | 0 |
Milwaukee, WI 53202
United States
https://tortoisecapital.com/oef/tortoise-energy-infrastructure-total-return-fund-a-class/414 287 3700This fund typically commits a substantial portion of its capital – specifically, at least 80% of its net assets combined with any borrowed funds – to the broad spectrum of energy infrastructure companies. The advisor's primary focus lies in equity ownership within the midstream infrastructure segment. However, its mandate also permits investments in midstream Master Limited Partnerships (MLPs), as well as companies involved in power generation and renewable energy infrastructure. Characterized as non-diversified, the fund concentrates its holdings rather than spreading them across a wide range of industries.
| Employees | 0 |
| Beta | 0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |