© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tuniu Corporation (TOUR) stock declined over -0.20%, trading at $5.11 on NASDAQ, down from the previous close of $5.12. The stock opened at $5.12, fluctuating between $5.11 and $5.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 596 |
| Sep 10, 2026 | 5.13 | 5.30 | 5.11 | 5.11 | 12.26K |
| Sep 09, 2026 | 5.11 | 5.22 | 5.11 | 5.16 | 7.12K |
| Sep 08, 2026 | 5.12 | 5.26 | 5.12 | 5.19 | 5K |
| Sep 04, 2026 | 5.08 | 5.22 | 5.03 | 5.04 | 14.23K |
| Sep 03, 2026 | 5.00 | 5.30 | 4.99 | 5.20 | 17.86K |
| Sep 02, 2026 | 4.94 | 5.00 | 4.94 | 4.95 | 5.82K |
| Sep 01, 2026 | 4.92 | 5.03 | 4.91 | 4.95 | 6.49K |
| Aug 31, 2026 | 4.96 | 5.00 | 4.83 | 4.83 | 3.71K |
| Aug 28, 2026 | 4.80 | 5.01 | 4.80 | 4.98 | 9.07K |
| Aug 27, 2026 | 4.72 | 4.82 | 4.71 | 4.74 | 9.05K |
| Aug 26, 2026 | 4.83 | 4.86 | 4.79 | 4.82 | 5.52K |
| Aug 25, 2026 | 4.90 | 4.90 | 4.81 | 4.84 | 11.18K |
| Aug 24, 2026 | 4.99 | 4.99 | 4.92 | 4.96 | 14.93K |
| Aug 21, 2026 | 4.87 | 4.96 | 4.87 | 4.90 | 2.5K |
| Aug 20, 2026 | 4.97 | 4.97 | 4.87 | 4.87 | 8.58K |
| Aug 19, 2026 | 4.94 | 4.99 | 4.91 | 4.95 | 4.39K |
| Aug 18, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 1.99K |
| Aug 17, 2026 | 4.89 | 5.00 | 4.88 | 4.88 | 13.38K |
| Aug 14, 2026 | 5.00 | 5.04 | 4.90 | 4.90 | 7.61K |
Tuniu Corporation, together with its subsidiaries, operates as an online leisure travel company in the People's Republic of China. The company offers various packaged tours, including organized tours that provide pre-arranged itineraries, transportation, accommodation, entertainment, meals, and tour guide services; and self-guided tours consist of flights and hotel bookings, and other optional add-ons. It also sells tourist attraction tickets; and provides visa applications, hotel booking, air ticketing, train ticketing, car rental, and insurance services. In addition, the company offers advertising services to tourism boards and bureaus. The company offers its products and services through various online and offline channels, including the tuniu.com website; mobile platform; call center in Nanjing; and offline retail stores in China. Tuniu Corporation was founded in 2006 and is headquartered in Nanjing, the People's Republic of China.
| Employees | 856 |
| Beta | 0.4 |
| Sales or Revenue | $441.27M |
| 5Y Sales Change% | -0.8% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |