© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Timothy Plan Small Cap Value Fund Class I (TPVIX) stock surged +0.49%, trading at $20.49 on NASDAQ, up from the previous close of $20.39. The stock opened at $20.39, fluctuating between $20.39 and $20.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.39 | 20.49 | 20.39 | 20.49 | 0 |
| Sep 10, 2026 | 20.57 | 20.57 | 20.39 | 20.39 | 0 |
| Sep 09, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| Sep 08, 2026 | 20.92 | 20.92 | 20.78 | 20.78 | 0 |
| Sep 04, 2026 | 20.83 | 20.92 | 20.83 | 20.92 | 0 |
| Sep 03, 2026 | 20.59 | 20.83 | 20.59 | 20.83 | 0 |
| Sep 02, 2026 | 20.59 | 20.71 | 20.59 | 20.71 | 0 |
| Sep 01, 2026 | 20.80 | 20.80 | 20.59 | 20.59 | 0 |
| Aug 31, 2026 | 20.95 | 20.95 | 20.80 | 20.80 | 0 |
| Aug 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| Aug 27, 2026 | 21.12 | 21.12 | 21.08 | 21.08 | 0 |
| Aug 26, 2026 | 21.11 | 21.12 | 21.11 | 21.12 | 0 |
| Aug 25, 2026 | 21.11 | 21.11 | 21.03 | 21.03 | 0 |
| Aug 24, 2026 | 21.28 | 21.28 | 21.11 | 21.11 | 0 |
| Aug 21, 2026 | 21.17 | 21.28 | 21.17 | 21.28 | 0 |
| Aug 20, 2026 | 21.40 | 21.40 | 21.17 | 21.17 | 0 |
| Aug 19, 2026 | 21.42 | 21.42 | 21.40 | 21.40 | 0 |
| Aug 18, 2026 | 21.84 | 21.84 | 21.42 | 21.42 | 0 |
| Aug 17, 2026 | 21.84 | 21.84 | 21.75 | 21.75 | 0 |
| Aug 14, 2026 | 21.52 | 21.84 | 21.52 | 21.84 | 0 |
This fund's primary aim is the sustained appreciation of capital, complemented by a secondary goal of generating current income. To achieve these objectives, the fund primarily allocates a minimum of 80% of its total holdings to American equities, focusing on those companies whose market values align with the constituents of the Russell 2000 Index. Its investment methodology follows a value-oriented approach. Typically, value strategies prioritize companies whose share prices appear undervalued when compared to fundamental metrics like earnings and book value, frequently resulting in shares that offer higher-than-average dividend payouts.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |