© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX) stock surged +1.00%, trading at $17.20 on NASDAQ, up from the previous close of $17.03. The stock opened at $17.03, fluctuating between $17.03 and $17.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.03 | 17.20 | 17.03 | 17.20 | 0 |
| Sep 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| Sep 09, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| Sep 08, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| Sep 04, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| Sep 03, 2026 | 17.59 | 17.59 | 17.43 | 17.43 | 0 |
| Sep 02, 2026 | 17.59 | 17.59 | 17.43 | 17.43 | 0 |
| Sep 01, 2026 | 17.98 | 17.98 | 17.59 | 17.59 | 0 |
| Aug 31, 2026 | 18.01 | 18.01 | 17.98 | 17.98 | 0 |
| Aug 28, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| Aug 27, 2026 | 18.11 | 18.32 | 18.11 | 18.32 | 0 |
| Aug 26, 2026 | 17.99 | 18.11 | 17.99 | 18.11 | 0 |
| Aug 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| Aug 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| Aug 21, 2026 | 18.06 | 18.20 | 18.06 | 18.20 | 0 |
| Aug 20, 2026 | 18.28 | 18.28 | 18.06 | 18.06 | 0 |
| Aug 19, 2026 | 18.33 | 18.33 | 18.28 | 18.28 | 0 |
| Aug 18, 2026 | 18.69 | 18.69 | 18.33 | 18.33 | 0 |
| Aug 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| Aug 14, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
Stamford, CT 06901
United States
https://wealth.amg.com/products/timessquare-mid-cap-growth-fund-tqmix/203 299 3500The fund's main goal is to generate substantial capital growth for its investors over an extended period. To achieve this, it commits a minimum of 80% of its net assets—supplemented by any borrowed capital used for investment—to common and preferred stocks issued by mid-sized American companies. The subadvisor defines "mid-capitalization companies" as those whose market value, at the moment of purchase, falls within the capitalization spectrum of businesses included in the Russell Midcap® Growth Index.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |