© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Capital Appreciation Fund I Class (TRAIX) stock declined over -0.67%, trading at $38.64 on NASDAQ, down from the previous close of $38.90. The stock opened at $38.90, fluctuating between $38.64 and $38.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 38.90 | 38.90 | 38.64 | 38.64 | 0 |
| Sep 09, 2026 | 39.05 | 39.05 | 38.90 | 38.90 | 0 |
| Sep 08, 2026 | 39.10 | 39.10 | 39.05 | 39.05 | 0 |
| Sep 04, 2026 | 39.18 | 39.18 | 39.10 | 39.10 | 0 |
| Sep 03, 2026 | 38.76 | 39.18 | 38.76 | 39.18 | 0 |
| Sep 02, 2026 | 38.76 | 38.96 | 38.76 | 38.96 | 0 |
| Sep 01, 2026 | 38.97 | 38.97 | 38.76 | 38.76 | 0 |
| Aug 31, 2026 | 39.01 | 39.01 | 38.97 | 38.97 | 0 |
| Aug 28, 2026 | 39.11 | 39.11 | 39.01 | 39.01 | 0 |
| Aug 27, 2026 | 39.01 | 39.11 | 39.01 | 39.11 | 0 |
| Aug 26, 2026 | 38.77 | 39.01 | 38.77 | 39.01 | 0 |
| Aug 25, 2026 | 38.77 | 38.95 | 38.77 | 38.95 | 0 |
| Aug 24, 2026 | 38.86 | 38.86 | 38.77 | 38.77 | 0 |
| Aug 21, 2026 | 38.80 | 38.86 | 38.80 | 38.86 | 0 |
| Aug 20, 2026 | 38.82 | 38.82 | 38.80 | 38.80 | 0 |
| Aug 19, 2026 | 38.66 | 38.82 | 38.66 | 38.82 | 0 |
| Aug 18, 2026 | 38.92 | 38.92 | 38.66 | 38.66 | 0 |
| Aug 17, 2026 | 39.06 | 39.06 | 38.92 | 38.92 | 0 |
| Aug 14, 2026 | 39.00 | 39.06 | 39.00 | 39.06 | 0 |
| Aug 13, 2026 | 39.00 | 39.08 | 39.00 | 39.08 | 0 |
The fund's core objective is to generate significant long-term capital growth. Typically, this fund allocates a minimum of 50% of its overall capital to common stocks. The balance of its assets is generally diversified across various debt instruments, such as corporate and government bonds (including those backed by mortgages and other assets), and syndicated bank loans. These bank loans represent a fractional claim on sums due from a borrower to a consortium of financial institutions. Furthermore, it has the discretion to commit up to 25% of its total assets to international securities.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |