© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thirdline Trust -Real Estate Income Fund (TREIX) stock remained unchanged at $8.47 a share on NASDAQ. The stock opened at $8.47, fluctuating between $8.47 to $8.47 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| Sep 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| Sep 09, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| Sep 08, 2026 | 8.46 | 8.47 | 8.46 | 8.47 | 0 |
| Sep 04, 2026 | 8.50 | 8.50 | 8.46 | 8.46 | 0 |
| Sep 03, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | 0 |
| Sep 02, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | 0 |
| Sep 01, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| Aug 31, 2026 | 8.50 | 8.51 | 8.50 | 8.51 | 0 |
| Aug 28, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | 0 |
| Aug 27, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| Aug 26, 2026 | 8.50 | 8.51 | 8.50 | 8.51 | 0 |
| Aug 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| Aug 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| Aug 21, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | 0 |
| Aug 20, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| Aug 19, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| Aug 18, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| Aug 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| Aug 14, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
Investment company seeking distributable cash flow with stable share value. Invests at least 80% of assets in middle-market commercial real estate including common stock, partnership interests, preferreds, and debt issued by private real estate funds, private REITs, public REITs, and other real estate vehicles. Targets current income with low volatility and low market correlation; secondary objective of moderate long-term capital appreciation. Perpetual structure with quarterly dividends and quarterly repurchase offers.
| Employees | 0 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |