© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuveen Large Cap Value Fund R6 (TRLIX) stock declined over -0.21%, trading at $28.06 on NASDAQ, down from the previous close of $28.12. The stock opened at $28.12, fluctuating between $28.06 and $28.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.12 | 28.12 | 28.06 | 28.06 | 0 |
| Sep 09, 2026 | 28.26 | 28.26 | 28.12 | 28.12 | 0 |
| Sep 08, 2026 | 28.46 | 28.46 | 28.26 | 28.26 | 0 |
| Sep 04, 2026 | 28.61 | 28.61 | 28.46 | 28.46 | 0 |
| Sep 03, 2026 | 28.31 | 28.61 | 28.31 | 28.61 | 0 |
| Sep 02, 2026 | 28.31 | 28.41 | 28.31 | 28.41 | 0 |
| Sep 01, 2026 | 28.43 | 28.43 | 28.31 | 28.31 | 0 |
| Aug 31, 2026 | 28.61 | 28.61 | 28.43 | 28.43 | 0 |
| Aug 28, 2026 | 28.51 | 28.61 | 28.51 | 28.61 | 0 |
| Aug 27, 2026 | 28.72 | 28.72 | 28.51 | 28.51 | 0 |
| Aug 26, 2026 | 28.74 | 28.74 | 28.72 | 28.72 | 0 |
| Aug 25, 2026 | 28.74 | 28.74 | 28.70 | 28.70 | 0 |
| Aug 24, 2026 | 28.61 | 28.74 | 28.61 | 28.74 | 0 |
| Aug 21, 2026 | 28.50 | 28.61 | 28.50 | 28.61 | 0 |
| Aug 20, 2026 | 28.81 | 28.81 | 28.50 | 28.50 | 0 |
| Aug 19, 2026 | 28.76 | 28.81 | 28.76 | 28.81 | 0 |
| Aug 18, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| Aug 17, 2026 | 28.95 | 28.95 | 28.76 | 28.76 | 0 |
| Aug 14, 2026 | 28.96 | 28.96 | 28.95 | 28.95 | 0 |
| Aug 13, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
This fund aims to generate a strong long-term total return, mainly by growing the value of its holdings, primarily through investments in large, established U.S. companies. Typically, at least four-fifths of its assets are committed to large-capitalization equity securities. The strategy involves selecting shares of major American corporations, as represented by the Russell 1000® Value Index, that the fund's investment manager believes are currently trading below their true potential worth. The fund also has the flexibility to allocate up to 20% of its assets to international investments.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |