© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trisura Group Ltd. (TRRSF) stock surged +3.16%, trading at $30.94 on OTC, up from the previous close of $29.99. The stock opened at $30.96, fluctuating between $30.93 and $30.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.96 | 30.96 | 30.93 | 30.94 | 6.74K |
| Sep 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 234 |
| Sep 09, 2026 | 30.49 | 30.49 | 30.28 | 30.28 | 107 |
| Sep 08, 2026 | 30.86 | 30.86 | 30.74 | 30.83 | 1.23K |
| Sep 04, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 10 |
| Sep 03, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 100 |
| Sep 02, 2026 | 30.00 | 30.38 | 30.00 | 30.37 | 5.57K |
| Sep 01, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 127 |
| Aug 31, 2026 | 29.99 | 30.11 | 29.99 | 30.11 | 6.09K |
| Aug 28, 2026 | 30.19 | 30.55 | 30.19 | 30.30 | 2.21K |
| Aug 27, 2026 | 29.84 | 29.84 | 29.80 | 29.82 | 11.68K |
| Aug 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 1.13K |
| Aug 25, 2026 | 29.92 | 30.18 | 29.92 | 30.18 | 425 |
| Aug 24, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 603 |
| Aug 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 653 |
| Aug 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 8.54K |
| Aug 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 200 |
| Aug 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 5.77K |
| Aug 12, 2026 | 29.73 | 30.22 | 29.73 | 30.22 | 2.41K |
| Aug 11, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 1.17K |
Trisura Group Ltd. is a property and casualty insurance company. It operates through the following segments: Trisura Specialty, Trisura US Programs, and Corporate and Other. The Trisura Specialty segment includes surety and corporate insurance business underwritten in both Canada and the United States, as well as risk solutions and fronting products primarily underwritten in Canada. The Trisura US Programs segment is involved in the provision of specialty fronting insurance solutions underwritten in the United States. The company was founded in 2006 and is headquartered in Toronto, Canada.
| Employees | 400 |
| Beta | 0.57 |
| Sales or Revenue | $2.84B |
| 5Y Sales Change% | 12.616% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |