© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Institutional Small-Cap Stock Fund (TRSSX) stock declined over -1.31%, trading at $27.03 on NASDAQ, down from the previous close of $27.39. The stock opened at $27.39, fluctuating between $27.03 and $27.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.39 | 27.39 | 27.03 | 27.03 | 0 |
| Sep 09, 2026 | 27.83 | 27.83 | 27.39 | 27.39 | 0 |
| Sep 08, 2026 | 27.94 | 27.94 | 27.83 | 27.83 | 0 |
| Sep 04, 2026 | 27.91 | 27.94 | 27.91 | 27.94 | 0 |
| Sep 03, 2026 | 27.45 | 27.91 | 27.45 | 27.91 | 0 |
| Sep 02, 2026 | 27.45 | 27.65 | 27.45 | 27.65 | 0 |
| Sep 01, 2026 | 27.79 | 27.79 | 27.45 | 27.45 | 0 |
| Aug 31, 2026 | 27.91 | 27.91 | 27.79 | 27.79 | 0 |
| Aug 28, 2026 | 28.39 | 28.39 | 27.91 | 27.91 | 0 |
| Aug 27, 2026 | 28.48 | 28.48 | 28.39 | 28.39 | 0 |
| Aug 26, 2026 | 28.26 | 28.48 | 28.26 | 28.48 | 0 |
| Aug 25, 2026 | 28.26 | 28.43 | 28.26 | 28.43 | 0 |
| Aug 24, 2026 | 28.46 | 28.46 | 28.26 | 28.26 | 0 |
| Aug 21, 2026 | 28.31 | 28.46 | 28.31 | 28.46 | 0 |
| Aug 20, 2026 | 28.68 | 28.68 | 28.31 | 28.31 | 0 |
| Aug 19, 2026 | 28.55 | 28.68 | 28.55 | 28.68 | 0 |
| Aug 18, 2026 | 28.99 | 28.99 | 28.55 | 28.55 | 0 |
| Aug 17, 2026 | 28.99 | 29.02 | 28.99 | 29.02 | 0 |
| Aug 14, 2026 | 28.71 | 28.99 | 28.71 | 28.99 | 0 |
| Aug 13, 2026 | 28.42 | 28.71 | 28.42 | 28.71 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |