© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cambria Trinity ETF (TRTY) stock declined over -0.33%, trading at $32.17 on CBOE, down from the previous close of $32.28. The stock opened at $32.20, fluctuating between $32.10 and $32.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 32.15 | 32.20 | 32.15 | 32.18 | 4.96K |
| Sep 09, 2026 | 32.32 | 32.32 | 32.25 | 32.28 | 28.88K |
| Sep 08, 2026 | 32.28 | 32.53 | 32.24 | 32.53 | 25.52K |
| Sep 04, 2026 | 32.22 | 32.22 | 32.07 | 32.20 | 5.72K |
| Sep 03, 2026 | 32.11 | 32.19 | 32.10 | 32.12 | 34.75K |
| Sep 02, 2026 | 32.00 | 32.03 | 32.00 | 32.01 | 15.28K |
| Sep 01, 2026 | 31.93 | 31.94 | 31.84 | 31.90 | 54.13K |
| Aug 31, 2026 | 31.82 | 31.87 | 31.79 | 31.84 | 8.3K |
| Aug 28, 2026 | 31.89 | 31.91 | 31.75 | 31.77 | 4.66K |
| Aug 27, 2026 | 31.75 | 31.86 | 31.73 | 31.86 | 3.61K |
| Aug 26, 2026 | 31.77 | 31.79 | 31.77 | 31.77 | 6.07K |
| Aug 25, 2026 | 31.69 | 31.77 | 31.69 | 31.76 | 4.38K |
| Aug 24, 2026 | 31.80 | 31.81 | 31.72 | 31.77 | 10.6K |
| Aug 21, 2026 | 31.89 | 31.89 | 31.87 | 31.89 | 5.94K |
| Aug 20, 2026 | 31.69 | 31.77 | 31.69 | 31.73 | 12.05K |
| Aug 19, 2026 | 31.77 | 31.80 | 31.71 | 31.71 | 17.32K |
| Aug 18, 2026 | 31.77 | 31.77 | 31.59 | 31.60 | 8.46K |
| Aug 17, 2026 | 31.70 | 31.75 | 31.70 | 31.75 | 21.33K |
| Aug 14, 2026 | 31.62 | 31.63 | 31.57 | 31.62 | 13.75K |
| Aug 13, 2026 | 31.47 | 31.52 | 31.45 | 31.49 | 11.88K |
The Cambria Trinity ETF (TRTY) employs a multifaceted investment approach, primarily focusing on identifying undervalued assets and capitalizing on market trends. This fund diversifies its portfolio by gaining exposure to a wide range of global financial instruments, including equities, debt securities, raw materials, and foreign currencies. Specifically, TRTY targets a strategic asset distribution, allocating 35% to trend-following strategies, 25% to stock market investments, another 25% to fixed-income holdings, and the remaining 15% to various alternative investment techniques.
| Employees | 0 |
| Beta | 0.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |