© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Industrials TruSector ETF (TRUI) stock declined over -1.15%, trading at $24.40 on NASDAQ, down from the previous close of $24.68. The stock opened at $24.40, fluctuating between $24.40 and $24.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 16 |
| Sep 09, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 69 |
| Sep 08, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 57 |
| Sep 04, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 114 |
| Sep 03, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 11 |
| Sep 02, 2026 | 24.68 | 24.72 | 24.68 | 24.72 | 320 |
| Sep 01, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 38 |
| Aug 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 18 |
| Aug 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 114 |
| Aug 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 128 |
| Aug 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 53 |
| Aug 25, 2026 | 25.50 | 25.54 | 25.50 | 25.54 | 263 |
| Aug 24, 2026 | 25.77 | 25.77 | 25.62 | 25.62 | 525 |
| Aug 21, 2026 | 25.76 | 25.81 | 25.76 | 25.81 | 418 |
| Aug 20, 2026 | 25.71 | 25.74 | 25.71 | 25.72 | 622 |
| Aug 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 32 |
| Aug 18, 2026 | 26.55 | 26.55 | 26.29 | 26.29 | 583 |
| Aug 17, 2026 | 26.74 | 26.74 | 26.68 | 26.68 | 873 |
| Aug 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 114 |
| Aug 13, 2026 | 26.59 | 26.59 | 26.56 | 26.59 | 367 |
New York, NY 10017
United States
https://www.vaneck.com/us/en/investments/industrials-trusector-etf-trui/888 658 8287VanEck Industrials TruSector ETF (the “Fund”) is an actively managed ETF that seeks long-term capital appreciation by investing in securities of industrials-related companies or instruments that provide exposure to industrials-related companies.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |