© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TRU Precious Metals Corp. (TRUIF) stock remained unchanged at $0.03 a share on OTC. The stock opened at $0.03, fluctuating between $0.03 to $0.03 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 9.49K |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5K |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4.5K |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 7.5K |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10.38K |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 60K |
| Aug 13, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 5K |
| Aug 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 3.2K |
| Aug 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 20K |
| Aug 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1K |
| Jul 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 35K |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 78.26K |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 18.35K |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4K |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 7K |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 20K |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 61.98K |
TRU Precious Metals Corp. focuses its operations on discovering gold resources, primarily targeting the Central Newfoundland region of Canada. Its most significant asset is the Golden Rose project, a vast area spanning 236 square kilometers located strategically within the Central Newfoundland Gold Belt. The company, which was initially known as Trius Investments Inc., officially adopted its current name, TRU Precious Metals Corp., in October 2020. Having been established in 1996, the firm's main office is situated in Fredericton, Canada.
| Employees | 8 |
| Beta | 2.42 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |