© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Utilities TruSector ETF (TRUU) stock declined over -1.17%, trading at $23.27 on NASDAQ, down from the previous close of $23.55. The stock opened at $23.27, fluctuating between $23.27 and $23.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 11 |
| Sep 09, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 19 |
| Sep 08, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 53 |
| Sep 04, 2026 | 23.55 | 23.55 | 23.53 | 23.53 | 237 |
| Sep 03, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 10 |
| Sep 02, 2026 | 23.10 | 23.31 | 23.10 | 23.31 | 330 |
| Sep 01, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 19 |
| Aug 31, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 35 |
| Aug 28, 2026 | 23.45 | 23.45 | 23.37 | 23.37 | 359 |
| Aug 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 31 |
| Aug 26, 2026 | 23.78 | 23.79 | 23.78 | 23.79 | 356 |
| Aug 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23 |
| Aug 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 60 |
| Aug 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 139 |
| Aug 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 60 |
| Aug 19, 2026 | 24.07 | 24.07 | 24.06 | 24.06 | 284 |
| Aug 18, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 8 |
| Aug 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 25 |
| Aug 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 12 |
| Aug 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 11 |
New York, NY 10017
United States
https://www.vaneck.com/us/en/investments/utilities-trusector-etf-truu/800 826 2333VanEck Utilities TruSector ETF is an actively managed fund that seeks long-term capital appreciation by investing at least 80% of its total assets in equity securities of utilities-related companies, including electric utilities, gas utilities, multi-utilities, water utilities, and independent power producers and energy traders. As part of VanEck's TruSector suite, the Fund is designed to deliver full market-cap sector exposure rather than the underweighted largest-holdings exposure typical of traditional sector funds constrained by Registered Investment Company (RIC) diversification rules, offering closer alignment with how the broader market actually defines and weights the Utilities sector.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |