© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Truxton Corporation (TRUX) stock declined over -0.84%, trading at $25.90 on OTC, down from the previous close of $26.12. The stock opened at $25.89, fluctuating between $25.89 and $25.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 193 |
| Sep 10, 2026 | 26.22 | 26.22 | 26.12 | 26.12 | 485 |
| Sep 09, 2026 | 26.73 | 26.73 | 26.50 | 26.50 | 2.06K |
| Sep 08, 2026 | 26.24 | 26.53 | 26.24 | 26.45 | 2.75K |
| Sep 04, 2026 | 26.24 | 26.43 | 26.07 | 26.25 | 3.24K |
| Sep 03, 2026 | 25.52 | 25.72 | 25.52 | 25.72 | 631 |
| Sep 02, 2026 | 25.93 | 27.00 | 25.40 | 25.40 | 1.33K |
| Sep 01, 2026 | 25.31 | 26.49 | 25.31 | 26.49 | 4 |
| Aug 31, 2026 | 26.00 | 101.11 | 26.00 | 26.00 | 6 |
| Aug 28, 2026 | 101.50 | 101.50 | 101.13 | 101.13 | 334 |
| Aug 27, 2026 | 101.31 | 101.31 | 101.25 | 101.25 | 422 |
| Aug 26, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | 125 |
| Aug 25, 2026 | 101.25 | 101.31 | 101.25 | 101.30 | 556 |
| Aug 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 117 |
| Aug 20, 2026 | 102.50 | 102.50 | 102.00 | 102.00 | 413 |
| Aug 19, 2026 | 103.98 | 103.98 | 102.05 | 103.00 | 5.71K |
| Aug 18, 2026 | 103.00 | 103.98 | 103.00 | 103.98 | 350 |
| Aug 17, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | 28 |
| Aug 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101 |
| Aug 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 25 |
Truxton Corporation, functioning through its subsidiary Truxton Trust Company, delivers a comprehensive suite of financial services. These include banking operations, investment portfolio management, and trust administration for private clients, commercial entities, and charitable organizations. The company's main deposit options feature checking and money market accounts, alongside certificates of deposit. In terms of lending, it finances residential and commercial real estate, offers business loans, funds construction and land development projects, and provides consumer credit. Furthermore, Truxton extends specialized offerings such as private banking, wealth and estate management, and robust trust services. For its corporate clientele, it also provides business banking, commercial lending, and treasury management solutions. The firm, originally known as NBT Holdings Inc., officially changed its name to Truxton Corporation in May 2013. Founded in 2004, Truxton Corporation is headquartered in Nashville, Tennessee.
| Employees | 82 |
| Beta | 0.59 |
| Sales or Revenue | $67.30M |
| 5Y Sales Change% | 0.419% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |