© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMG TimesSquare Small Cap Growth Fund (TSCIX) stock surged +0.84%, trading at $14.40 on NASDAQ, up from the previous close of $14.28. The stock opened at $14.28, fluctuating between $14.28 and $14.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.28 | 14.40 | 14.28 | 14.40 | 0 |
| Sep 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| Sep 09, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| Sep 08, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| Sep 04, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| Sep 03, 2026 | 14.51 | 14.60 | 14.51 | 14.60 | 0 |
| Sep 02, 2026 | 14.51 | 14.60 | 14.51 | 14.60 | 0 |
| Sep 01, 2026 | 14.73 | 14.73 | 14.51 | 14.51 | 0 |
| Aug 31, 2026 | 14.76 | 14.76 | 14.73 | 14.73 | 0 |
| Aug 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| Aug 27, 2026 | 15.01 | 15.06 | 15.01 | 15.06 | 0 |
| Aug 26, 2026 | 14.92 | 15.01 | 14.92 | 15.01 | 0 |
| Aug 25, 2026 | 14.90 | 14.92 | 14.90 | 14.92 | 0 |
| Aug 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| Aug 21, 2026 | 14.92 | 15.07 | 14.92 | 15.07 | 0 |
| Aug 20, 2026 | 15.18 | 15.18 | 14.92 | 14.92 | 0 |
| Aug 19, 2026 | 15.14 | 15.18 | 15.14 | 15.18 | 0 |
| Aug 18, 2026 | 15.44 | 15.44 | 15.14 | 15.14 | 0 |
| Aug 17, 2026 | 15.42 | 15.44 | 15.42 | 15.44 | 0 |
| Aug 14, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
Stamford, CT 06901
United States
https://wealth.amg.com/products/timessquare-small-cap-growth-fund-tscix/203 299 3500The fund dedicates a minimum of 80% of its net assets, supplemented by any borrowed capital for investment, to equity holdings of smaller companies. Its investments typically consist of common and preferred shares from U.S. firms with a small market capitalization. The subadvisor generally classifies a company as small-capitalization if, when acquired, its market value is under $3 billion or if it falls within the market capitalization spectrum of businesses included in the Russell 2000® Index.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |