© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMG TimesSquare Small Cap Growth Fund Class N (TSCPX) stock surged +0.84%, trading at $13.16 on NASDAQ, up from the previous close of $13.05. The stock opened at $13.05, fluctuating between $13.05 and $13.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.05 | 13.16 | 13.05 | 13.16 | 0 |
| Sep 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| Sep 09, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| Sep 08, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| Sep 04, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| Sep 03, 2026 | 13.27 | 13.35 | 13.27 | 13.35 | 0 |
| Sep 02, 2026 | 13.27 | 13.35 | 13.27 | 13.35 | 0 |
| Sep 01, 2026 | 13.47 | 13.47 | 13.27 | 13.27 | 0 |
| Aug 31, 2026 | 13.49 | 13.49 | 13.47 | 13.47 | 0 |
| Aug 28, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| Aug 27, 2026 | 13.72 | 13.77 | 13.72 | 13.77 | 0 |
| Aug 26, 2026 | 13.65 | 13.72 | 13.65 | 13.72 | 0 |
| Aug 25, 2026 | 13.63 | 13.65 | 13.63 | 13.65 | 0 |
| Aug 24, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| Aug 21, 2026 | 13.64 | 13.78 | 13.64 | 13.78 | 0 |
| Aug 20, 2026 | 13.88 | 13.88 | 13.64 | 13.64 | 0 |
| Aug 19, 2026 | 13.85 | 13.88 | 13.85 | 13.88 | 0 |
| Aug 18, 2026 | 14.12 | 14.12 | 13.85 | 13.85 | 0 |
| Aug 17, 2026 | 14.10 | 14.12 | 14.10 | 14.12 | 0 |
| Aug 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
Stamford, CT 06901
United States
https://wealth.amg.com/products/timessquare-small-cap-growth-fund-tscpx/203 299 3500This fund aims to achieve substantial capital growth over the long term. It pledges to invest a minimum of 80% of its total assets, which includes any funds borrowed for investment purposes, into the equity securities of smaller companies. The portfolio predominantly consists of both common and preferred shares issued by U.S.-based small-capitalization firms. The subadvisor characterizes a small-capitalization company as one whose market value is below $3 billion at the time of acquisition, or falls within the typical market capitalization range of companies included in the Russell 2000® Index.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |