© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thrivent Small Cap Stock Fund (TSCSX) stock surged +0.91%, trading at $36.75 on NASDAQ, up from the previous close of $36.42. The stock opened at $36.42, fluctuating between $36.42 and $36.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.42 | 36.75 | 36.42 | 36.75 | 0 |
| Sep 10, 2026 | 36.80 | 36.80 | 36.42 | 36.42 | 0 |
| Sep 09, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| Sep 08, 2026 | 37.30 | 37.30 | 37.20 | 37.20 | 0 |
| Sep 04, 2026 | 37.25 | 37.30 | 37.25 | 37.30 | 0 |
| Sep 03, 2026 | 36.88 | 37.25 | 36.88 | 37.25 | 0 |
| Sep 02, 2026 | 36.88 | 37.07 | 36.88 | 37.07 | 0 |
| Sep 01, 2026 | 37.35 | 37.35 | 36.88 | 36.88 | 0 |
| Aug 31, 2026 | 37.57 | 37.57 | 37.35 | 37.35 | 0 |
| Aug 28, 2026 | 38.07 | 38.07 | 37.57 | 37.57 | 0 |
| Aug 27, 2026 | 37.94 | 38.07 | 37.94 | 38.07 | 0 |
| Aug 26, 2026 | 37.67 | 37.94 | 37.67 | 37.94 | 0 |
| Aug 25, 2026 | 37.67 | 37.67 | 37.60 | 37.60 | 0 |
| Aug 24, 2026 | 38.00 | 38.00 | 37.67 | 37.67 | 0 |
| Aug 21, 2026 | 37.83 | 38.00 | 37.83 | 38.00 | 0 |
| Aug 20, 2026 | 38.44 | 38.44 | 37.83 | 37.83 | 0 |
| Aug 19, 2026 | 38.68 | 38.68 | 38.44 | 38.44 | 0 |
| Aug 18, 2026 | 39.61 | 39.61 | 38.68 | 38.68 | 0 |
| Aug 17, 2026 | 39.42 | 39.61 | 39.42 | 39.61 | 0 |
| Aug 14, 2026 | 38.75 | 39.42 | 38.75 | 39.42 | 0 |
Minneapolis, MN 55415
United States
https://www.thriventfunds.com/mutual-funds/equity/small-cap-stock-fund.class-s.html800 521 5308This fund primarily allocates its capital to the stocks of smaller companies. A significant portion, specifically at least 80% of its net assets (including any funds borrowed for investment), will be held in these small-capitalization equities. The investment adviser chiefly targets U.S.-based enterprises whose market values align with those represented in well-known benchmarks such as the Russell 2000® Index or the S&P SmallCap 600® Index, or which are categorized as small companies by financial data providers like Morningstar or Lipper, Inc.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |