© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares 2x Short TSLA Daily ETF (TSDD) stock surged +2.36%, trading at $7.81 on NASDAQ, up from the previous close of $7.63. The stock opened at $7.83, fluctuating between $7.58 and $8.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 7.93 | 8.04 | 7.58 | 7.81 | 7.15M |
| Sep 09, 2026 | 7.61 | 7.65 | 7.33 | 7.63 | 8.99M |
| Sep 08, 2026 | 8.13 | 8.18 | 7.54 | 7.63 | 9.5M |
| Sep 04, 2026 | 7.97 | 8.38 | 7.87 | 8.29 | 8.1M |
| Sep 03, 2026 | 7.88 | 7.88 | 7.05 | 7.39 | 13.68M |
| Sep 02, 2026 | 8.13 | 8.63 | 8.13 | 8.31 | 6.59M |
| Sep 01, 2026 | 8.11 | 8.47 | 8.07 | 8.33 | 4.23M |
| Aug 31, 2026 | 8.88 | 8.88 | 7.79 | 7.85 | 7.79M |
| Aug 28, 2026 | 8.40 | 8.97 | 8.32 | 8.80 | 5.31M |
| Aug 27, 2026 | 8.97 | 9.00 | 8.46 | 8.52 | 2.76M |
| Aug 26, 2026 | 9.03 | 9.13 | 8.67 | 8.97 | 3.77M |
| Aug 25, 2026 | 8.76 | 8.80 | 8.41 | 8.74 | 4.08M |
| Aug 24, 2026 | 8.24 | 8.84 | 8.18 | 8.81 | 3.99M |
| Aug 21, 2026 | 8.91 | 9.02 | 8.00 | 8.18 | 8.8M |
| Aug 20, 2026 | 9.06 | 9.43 | 9.01 | 9.11 | 5.54M |
| Aug 19, 2026 | 9.53 | 9.70 | 8.79 | 8.82 | 5.74M |
| Aug 18, 2026 | 9.82 | 9.95 | 9.44 | 9.64 | 2.28M |
| Aug 17, 2026 | 9.41 | 9.60 | 9.16 | 9.50 | 3.38M |
| Aug 14, 2026 | 9.35 | 9.71 | 8.84 | 9.33 | 8.01M |
| Aug 13, 2026 | 10.25 | 10.38 | 9.37 | 9.45 | 4.15M |
TSDD is a short-term tactical tool that aims to deliver -2x the price return, less fees and expenses, for a single day of Tesla stock. Purchasers holding shares for longer than a day will need to monitor and rebalance their position frequently to attempt to achieve the -2x multiple. Aside from the inverse leverage exposure, compared to traditional ETFs, the shares take on added volatility due to the lack of diversification. Purchasers should conduct their own individual stock research prior to initiating a position and trade with conviction. Due to the complexities of the product, shares tend to perform as anticipated only when the underlying shares are trending, and holders are on the positive corresponding side of that trade. However, the shares provide the advantage of capping the maximum loss to the full amount invested. Prior to January 22, 2024, the fund traded under the name GraniteShares 1.5x Short TSLA Daily ETF.
| Employees | 0 |
| Beta | -2.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |