© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Talisker Resources Ltd. (TSKFF) stock declined over -3.64%, trading at $1.03 on OTC, down from the previous close of $1.07. The stock opened at $1.07, fluctuating between $1.03 and $1.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.07 | 1.09 | 1.03 | 1.03 | 111.49K |
| Sep 10, 2026 | 1.11 | 1.11 | 1.06 | 1.07 | 99.51K |
| Sep 09, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 96.49K |
| Sep 08, 2026 | 1.13 | 1.17 | 1.12 | 1.12 | 169.18K |
| Sep 04, 2026 | 1.17 | 1.17 | 1.12 | 1.13 | 70.34K |
| Sep 03, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 60.81K |
| Sep 02, 2026 | 1.11 | 1.11 | 1.09 | 1.11 | 59.54K |
| Sep 01, 2026 | 1.08 | 1.11 | 1.05 | 1.08 | 89.18K |
| Aug 31, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 213.34K |
| Aug 28, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | 136.33K |
| Aug 27, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 80.09K |
| Aug 26, 2026 | 1.17 | 1.19 | 1.13 | 1.16 | 221.49K |
| Aug 25, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 104.67K |
| Aug 24, 2026 | 1.22 | 1.23 | 1.19 | 1.19 | 157.6K |
| Aug 21, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | 172.22K |
| Aug 20, 2026 | 1.20 | 1.23 | 1.18 | 1.19 | 150.37K |
| Aug 19, 2026 | 1.17 | 1.21 | 1.15 | 1.17 | 215.85K |
| Aug 18, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | 171.36K |
| Aug 17, 2026 | 1.13 | 1.16 | 1.09 | 1.15 | 276.96K |
| Aug 14, 2026 | 1.13 | 1.13 | 1.04 | 1.09 | 115.93K |
Talisker Resources Ltd. is an emerging resource firm primarily engaged in the exploration, assessment, and advancement of mineral assets across British Columbia. The company's core focus is on identifying gold and silver deposits. Its portfolio of projects features the Bralorne Gold project in southwestern British Columbia, the Spences Bridge project which spans the Spences Bridge Gold Belt in the southern region of the province, alongside a selection of other early-stage Greenfields exploration initiatives. Talisker's substantial land position extends over approximately 299,789 hectares, encompassing 484 claims, three leases, and 197 crown grant claims. Headquartered in Toronto, Canada, the company adopted the name Talisker Resources Ltd. in April 2019, having previously been known as Eurocontrol Technics Group Inc.
| Employees | 56 |
| Beta | 0.89 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |