© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily TSLA Bull 2X ETF (TSLL) stock surged +0.94%, trading at $9.71 on NASDAQ, up from the previous close of $9.62. The stock opened at $9.63, fluctuating between $9.51 and $9.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.64 | 9.88 | 9.51 | 9.71 | 50.24M |
| Sep 10, 2026 | 9.46 | 9.92 | 9.30 | 9.62 | 45.95M |
| Sep 09, 2026 | 9.87 | 10.26 | 9.82 | 9.85 | 66.57M |
| Sep 08, 2026 | 9.30 | 9.95 | 9.24 | 9.87 | 84.03M |
| Sep 04, 2026 | 9.59 | 9.73 | 9.00 | 9.15 | 135.21M |
| Sep 03, 2026 | 9.83 | 10.79 | 9.82 | 10.38 | 150.13M |
| Sep 02, 2026 | 9.57 | 9.58 | 9.00 | 9.37 | 87.88M |
| Sep 01, 2026 | 9.60 | 9.69 | 9.16 | 9.33 | 92.45M |
| Aug 31, 2026 | 8.90 | 10.02 | 8.90 | 9.97 | 113.16M |
| Aug 28, 2026 | 9.43 | 9.52 | 8.80 | 8.98 | 74.91M |
| Aug 27, 2026 | 8.88 | 9.36 | 8.83 | 9.31 | 79.62M |
| Aug 26, 2026 | 8.83 | 9.18 | 8.69 | 8.87 | 101.29M |
| Aug 25, 2026 | 9.07 | 9.44 | 9.04 | 9.09 | 84.46M |
| Aug 24, 2026 | 9.71 | 9.80 | 8.99 | 9.04 | 88.99M |
| Aug 21, 2026 | 9.12 | 9.97 | 8.96 | 9.77 | 134.45M |
| Aug 20, 2026 | 8.94 | 9.00 | 8.55 | 8.88 | 117.6M |
| Aug 19, 2026 | 8.58 | 9.22 | 8.42 | 9.19 | 113.79M |
| Aug 18, 2026 | 8.30 | 8.67 | 8.19 | 8.48 | 123.24M |
| Aug 17, 2026 | 8.68 | 8.91 | 8.51 | 8.61 | 119.08M |
| Aug 14, 2026 | 8.77 | 9.22 | 8.41 | 8.76 | 137.55M |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-tsla-bull-and-bear-leveraged-single-stock-etfs186 647 67523TSLL is a short-term tactical tool that aims to deliver 2x the price return, less fees and expenses, for a single day of Tesla stock. Purchasers holding shares for longer than a day will need to monitor and rebalance their position frequently to attempt to achieve the 2x multiple. Aside from the leverage, compared to traditional ETFs, the shares take on added volatility due to the lack of diversification. Purchasers should conduct their own individual stock research prior to initiating a position and trade with conviction. Due to the complexities of the product, shares tend to perform as anticipated only when the underlying shares are trending and holders are on the positive corresponding side of that trade. However, the shares provide the advantage of capping the maximum loss to the full amount invested. Prior to April 2, 2024, the fund was named Direxion Daily TSLA Bull 1.5X Shares, seeking to provide a 1.5x leverage exposure. Effective February 27, 2026, the fund replaced the term Shares in its name with ETF.
| Employees | 0 |
| Beta | 3.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |