Transamerica Small/Mid Cap Value I (TSVIX) stock declined over -0.57%, trading at $31.40 on NASDAQ, down from the previous close of $31.58. The stock opened at $31.58, fluctuating between $31.40 and $31.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| Sep 09, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| Sep 08, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
| Sep 04, 2026 | 32.43 | 32.43 | 32.37 | 32.37 | 0 |
| Sep 03, 2026 | 32.05 | 32.33 | 32.05 | 32.33 | 0 |
| Sep 02, 2026 | 32.05 | 32.33 | 32.05 | 32.33 | 0 |
| Sep 01, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| Aug 31, 2026 | 32.39 | 32.39 | 32.22 | 32.22 | 0 |
| Aug 28, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
| Aug 27, 2026 | 32.47 | 32.47 | 32.37 | 32.37 | 0 |
| Aug 26, 2026 | 32.39 | 32.47 | 32.39 | 32.47 | 0 |
| Aug 25, 2026 | 32.47 | 32.47 | 32.39 | 32.39 | 0 |
| Aug 24, 2026 | 32.61 | 32.61 | 32.47 | 32.47 | 0 |
| Aug 21, 2026 | 32.38 | 32.61 | 32.38 | 32.61 | 0 |
| Aug 20, 2026 | 32.59 | 32.59 | 32.38 | 32.38 | 0 |
| Aug 19, 2026 | 32.28 | 32.59 | 32.28 | 32.59 | 0 |
| Aug 18, 2026 | 32.44 | 32.44 | 32.28 | 32.28 | 0 |
| Aug 17, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
| Aug 14, 2026 | 32.38 | 32.79 | 32.38 | 32.79 | 0 |
| Aug 13, 2026 | 32.38 | 32.73 | 32.38 | 32.73 | 0 |
St Petersburg, FL 33716
United States
https://www.transamerica.com/mutual-fund/transamerica-small-mid-cap-value/tsvix/8939621910This fund typically allocates a minimum of 80% of its net assets, including any borrowed capital used for investment, to equity securities issued by small and mid-sized companies. These may include U.S. stocks, American Depositary Receipts (ADRs), and foreign securities listed on U.S. exchanges. Within its small-capitalization holdings, the sub-adviser primarily targets common stocks of smaller companies deemed to be undervalued. These typically exhibit low price-to-cash flow ratios, or, for financial sector companies, often display favorable price-to-earnings and/or price-to-book value metrics. A maximum of 10% of the fund's total assets may be allocated to securities issued by companies based outside the United States.
| Employees | 0 |
| Beta | 0.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep