Stocks TelegraphStocks Telegraph
Screener NEW

TTE Stock Price History and Quote Analysis Insights for Investors

NYSE : TTE

TotalEnergies SE

$56.70
-0.37-0.65%
At Close 4:00 PM
$57.23
0.53+0.93%
Pre-Market 08:28 AM
63.58
BESG ScoreESG Rating
Loading...

Stock Price Today

TotalEnergies SE (TTE) stock declined over -0.65%, trading at $56.70 on NYSE, down from the previous close of $57.07. The stock opened at $57.07, fluctuating between $56.34 and $57.08 in the recent session.

Stock Snapshot

57.07
Prev. Close
57.07
Open
129.31B
Market Cap
2.28B
Number of Shares
56.34
Day Low
57.08
Day High
8
P/E Ratio
100%
Free Float in %
7.09
EPS (TTM)
49.65
Book Value
9.76
Cash Flow per Share
2.55M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 04, 202457.0757.1056.3456.702.39M
Dec 03, 202457.2857.3456.7257.071.63M
Dec 02, 202457.2857.3556.2056.462.58M
Nov 29, 202457.6258.0657.5157.991.24M
Nov 27, 202456.7657.4556.6957.162.33M
Nov 26, 202458.3758.3757.2057.541.81M
Nov 25, 202459.6659.7658.2458.262.44M
Nov 22, 202459.2059.8059.1359.662.42M
Nov 21, 202460.2560.4359.6360.032.5M
Nov 20, 202460.5760.7560.2360.521.36M
Nov 19, 202460.5061.0360.3960.711.04M
Nov 18, 202461.2461.7661.2261.351.66M
Nov 15, 202460.7261.2560.6360.852.14M
Nov 14, 202460.3960.6760.1460.473.4M
Nov 13, 202459.0060.6658.4659.884.49M
Nov 12, 202460.0360.0958.8159.573.61M
Nov 11, 202460.8561.1760.7361.081.59M
Nov 08, 202461.6061.6060.6461.231.55M
Nov 07, 202462.7062.9362.2362.751.38M
Nov 06, 202461.2662.4561.0161.782.3M

Contact Details

Courbevoie, 92400

France

Website: https://www.totalenergies.comContact: 330 147 444546

About Company

TotalEnergies SE operates as an integrated oil and gas company worldwide. The company operates through four segments: Integrated Gas, Renewables & Power; Exploration & Production; Refining & Chemicals; and Marketing & Services. The Integrated Gas, Renewables & Power segment engages in the liquefied natural gas production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, natural gas, and electricity; transportation of natural gas; electricity production from natural gas, wind, solar, hydroelectric, and biogas sources; energy storage activities; and development and operation of biomethane production units, as well as provides energy efficiency services. The Exploration & Production segment is involved in the oil and natural gas exploration and production activities. The Refining & Chemicals segment engages in refining petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as biomass conversion and elastomer processing. This segment is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment produces and sells lubricants; supplies and markets petroleum products, including bulk fuel, aviation and marine fuel, special fluids, compressed natural gas, LPG, and bitumen; and provides fuel payment solutions. It operates approximately 16,000 service stations and 25,000 EV charge points. As of December 31, 2021, the company had 12,062 Mboe of combined proved reserves of oil and gas. TotalEnergies SE has strategic partnerships with PureCycle Technologies, Plastic Energy, Freepoint Eco-Systems, and Plastic Omnium for various development projects. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Company Information

Employees102579
Beta0.74
Sales or Revenue$218.95B
5Y Sales Change%0.283%
Fiscal Year EndsDecember
SectorEnergy
IndustryOil & Gas Integrated

Frequently Asked Questions

What is the current TotalEnergies SE (TTE) stock price?

TotalEnergies SE (NYSE: TTE) stock price is $56.70 in the last trading session. During the trading session, TTE stock reached the peak price of $57.08 while $56.34 was the lowest point it dropped to. The percentage change in TTE stock occurred in the recent session was -0.65% while the dollar amount for the price change in TTE stock was -$0.37.

TTE's industry and sector of operation?

The NYSE listed TTE is part of Oil & Gas Integrated industry that operates in the broader Energy sector. TotalEnergies SE designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of TTE?

No Data

How TTE did perform over past 52-week?

TTE's closing price is 0.89% higher than its 52-week low of $56.20 where as its distance from 52-week high of $74.97 is -24.37%.

How many employees does TTE have?

Number of TTE employees currently stands at 102,579.

Link for TTE official website?

Official Website of TTE is: https://www.totalenergies.com

How do I contact TTE?

TTE could be contacted at phone 330 147 444546 and can also be accessed through its website. TTE operates from 2, place Jean Millier, Courbevoie, 92400, France.

How many shares of TTE are traded daily?

TTE stock volume for the day was 2.55M shares. The average number of TTE shares traded daily for last 3 months was 1.74M.

What is the market cap of TTE currently?

The market value of TTE currently stands at $129.31B with its latest stock price at $56.70 and 2.28B of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph