© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Technology ETF (TTEQ) stock surged +1.16%, trading at $42.13 on NASDAQ, up from the previous close of $41.64. The stock opened at $42.27, fluctuating between $42.06 and $42.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.27 | 42.30 | 42.06 | 42.13 | 49.37K |
| Sep 10, 2026 | 41.73 | 41.97 | 41.64 | 41.64 | 51.48K |
| Sep 09, 2026 | 42.35 | 42.58 | 42.29 | 42.44 | 56K |
| Sep 08, 2026 | 42.52 | 42.72 | 42.24 | 42.46 | 75.25K |
| Sep 04, 2026 | 41.70 | 42.09 | 41.70 | 42.04 | 141.75K |
| Sep 03, 2026 | 41.04 | 41.55 | 40.75 | 41.44 | 155.47K |
| Sep 02, 2026 | 40.70 | 40.98 | 40.55 | 40.96 | 88.84K |
| Sep 01, 2026 | 40.96 | 41.13 | 40.57 | 40.78 | 124.01K |
| Aug 31, 2026 | 41.40 | 41.58 | 41.25 | 41.56 | 75.47K |
| Aug 28, 2026 | 42.11 | 42.23 | 41.42 | 41.49 | 62.08K |
| Aug 27, 2026 | 41.76 | 42.18 | 41.76 | 42.17 | 94.72K |
| Aug 26, 2026 | 41.07 | 41.22 | 40.90 | 41.17 | 53.87K |
| Aug 25, 2026 | 40.99 | 41.19 | 40.78 | 41.09 | 71.7K |
| Aug 24, 2026 | 41.01 | 41.01 | 40.26 | 40.54 | 100.41K |
| Aug 21, 2026 | 41.44 | 41.44 | 40.97 | 41.32 | 57.83K |
| Aug 20, 2026 | 41.04 | 41.21 | 40.88 | 41.14 | 127.5K |
| Aug 19, 2026 | 41.72 | 41.72 | 40.79 | 41.15 | 62.18K |
| Aug 18, 2026 | 42.17 | 42.17 | 41.52 | 41.70 | 152.16K |
| Aug 17, 2026 | 43.33 | 43.58 | 43.11 | 43.22 | 62.58K |
| Aug 14, 2026 | 43.47 | 43.47 | 42.78 | 42.98 | 61.07K |
Baltimore, MD 21231
United States
https://www.troweprice.com/personal-investing/tools/fund-research/etf/TTEQ180 092 29945This investment vehicle's primary objective is to facilitate the substantial accumulation of wealth for its shareholders over an extended period.
| Employees | 0 |
| Beta | 1.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |