© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tile Shop Holdings, Inc. (TTSH) stock declined over -2.87%, trading at $2.37 on OTC, down from the previous close of $2.44. The stock opened at $2.37, fluctuating between $2.37 and $2.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.37 | 2.45 | 2.37 | 2.37 | 29.41K |
| Sep 10, 2026 | 2.37 | 2.45 | 2.37 | 2.44 | 4K |
| Sep 09, 2026 | 2.50 | 2.50 | 2.39 | 2.39 | 5.38K |
| Sep 08, 2026 | 2.54 | 2.54 | 2.45 | 2.46 | 1.94K |
| Sep 04, 2026 | 2.56 | 2.60 | 2.54 | 2.54 | 4.19K |
| Sep 03, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 920 |
| Sep 02, 2026 | 2.56 | 2.56 | 2.52 | 2.52 | 200 |
| Sep 01, 2026 | 2.58 | 2.60 | 2.44 | 2.44 | 10.6K |
| Aug 31, 2026 | 2.60 | 2.60 | 2.56 | 2.57 | 14.56K |
| Aug 28, 2026 | 2.67 | 2.67 | 2.48 | 2.55 | 4.32K |
| Aug 27, 2026 | 2.55 | 2.55 | 2.51 | 2.51 | 6.43K |
| Aug 26, 2026 | 2.65 | 2.65 | 2.50 | 2.55 | 23.46K |
| Aug 25, 2026 | 2.68 | 2.68 | 2.55 | 2.55 | 40.87K |
| Aug 24, 2026 | 2.83 | 2.83 | 2.65 | 2.66 | 12.1K |
| Aug 21, 2026 | 2.82 | 2.83 | 2.68 | 2.68 | 3.66K |
| Aug 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 633 |
| Aug 19, 2026 | 2.74 | 2.74 | 2.67 | 2.68 | 2.55K |
| Aug 18, 2026 | 2.71 | 2.83 | 2.69 | 2.69 | 9.03K |
| Aug 17, 2026 | 2.75 | 2.75 | 2.65 | 2.69 | 3.67K |
| Aug 13, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.29K |
Tile Shop Holdings, Inc. operates as a specialty retailer of man-made and natural stone tiles, vinyl tiles, setting and maintenance materials, and related accessories in the United States. The company offers natural stone products, including marble, travertine, granite, quartz, sandstone, slate, and onyx tiles; and man-made products comprises ceramic, porcelain, glass, cement, wood look, and metal and luxury vinyl tile. It also manufactures setting and maintenance materials, such as thinset, grout, and sealers; and accessories, which include installation tools, shower and bath shelves, drains, and related products, as well as work with other suppliers to manufacture private label products. In addition, the company provides delivery service through third-party freight providers. It sells its products under the Superior Adhesives & Chemicals, Superior Tools & Supplies, Rush River, and Fired Earth brands. Tile Shop Holdings, Inc. was founded in 1985 and is headquartered in Plymouth, Minnesota.
| Employees | 1089 |
| Beta | 1.06 |
| Sales or Revenue | $377.15M |
| 5Y Sales Change% | 0.262% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |