© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Natural Resources ETF (TURF) stock declined over -0.23%, trading at $35.79 on NASDAQ, down from the previous close of $35.87. The stock opened at $35.85, fluctuating between $35.68 and $36.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.85 | 36.06 | 35.68 | 35.79 | 21.11K |
| Sep 10, 2026 | 36.01 | 36.01 | 35.77 | 35.77 | 8.75K |
| Sep 09, 2026 | 36.69 | 36.69 | 36.48 | 36.49 | 4.63K |
| Sep 08, 2026 | 36.29 | 36.69 | 36.29 | 36.37 | 7.94K |
| Sep 04, 2026 | 35.92 | 36.11 | 35.92 | 35.99 | 5.18K |
| Sep 03, 2026 | 36.62 | 36.62 | 36.15 | 36.24 | 18.92K |
| Sep 02, 2026 | 36.28 | 36.28 | 36.17 | 36.24 | 9.37K |
| Sep 01, 2026 | 35.96 | 35.98 | 35.85 | 35.85 | 6.38K |
| Aug 31, 2026 | 35.73 | 35.80 | 35.61 | 35.80 | 4.07K |
| Aug 28, 2026 | 36.14 | 36.19 | 35.59 | 35.69 | 10.67K |
| Aug 27, 2026 | 36.00 | 36.09 | 35.90 | 36.00 | 7.51K |
| Aug 26, 2026 | 36.22 | 36.27 | 35.93 | 35.94 | 4.86K |
| Aug 25, 2026 | 35.98 | 36.43 | 35.94 | 36.22 | 21.87K |
| Aug 24, 2026 | 36.24 | 36.49 | 35.91 | 36.12 | 9.53K |
| Aug 21, 2026 | 35.93 | 36.29 | 35.93 | 36.29 | 1.7K |
| Aug 20, 2026 | 35.08 | 35.62 | 35.08 | 35.52 | 18.52K |
| Aug 19, 2026 | 34.85 | 35.19 | 34.85 | 35.02 | 6.01K |
| Aug 18, 2026 | 34.29 | 34.31 | 34.08 | 34.25 | 9.16K |
| Aug 17, 2026 | 34.13 | 34.28 | 33.30 | 34.03 | 369.97K |
| Aug 14, 2026 | 33.85 | 34.16 | 33.85 | 33.98 | 6.05K |
Baltimore, MD 21231
United States
https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/natural-resources-etf.html180 092 29945TURF actively invests in securities of companies engaged with natural resources on a global basis. Such companies include those in the upstream extraction of energy, mineral and agriculture products. Firms must be classified in the MSCI GICS natural resources sector. The fund employs a fundamental, bottom-up analysis and can invest in companies across any market capitalization using both growth and value strategies, typically focusing on 60-80 stocks. This includes the use of derivatives related to the fund's investment focus. The funds management team aims to outperform its respective sector index.
| Employees | 778 |
| Beta | -0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |