© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Televisa, S.A.B. (TV) stock surged +6.85%, trading at $2.34 on NYSE, up from the previous close of $2.19. The stock opened at $2.21, fluctuating between $2.20 and $2.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.21 | 2.35 | 2.19 | 2.34 | 1.96M |
| Sep 16, 2026 | 2.27 | 2.27 | 2.18 | 2.19 | 632.15K |
| Sep 15, 2026 | 2.37 | 2.41 | 2.24 | 2.25 | 1.7M |
| Sep 14, 2026 | 2.40 | 2.40 | 2.33 | 2.37 | 1.47M |
| Sep 11, 2026 | 2.37 | 2.43 | 2.35 | 2.38 | 1.95M |
| Sep 10, 2026 | 2.44 | 2.45 | 2.35 | 2.37 | 2.07M |
| Sep 09, 2026 | 2.49 | 2.51 | 2.37 | 2.38 | 2.54M |
| Sep 08, 2026 | 2.46 | 2.54 | 2.31 | 2.51 | 4.89M |
| Sep 04, 2026 | 2.64 | 2.69 | 2.63 | 2.63 | 455.11K |
| Sep 03, 2026 | 2.66 | 2.70 | 2.64 | 2.66 | 669.91K |
| Sep 02, 2026 | 2.67 | 2.71 | 2.66 | 2.66 | 457.66K |
| Sep 01, 2026 | 2.71 | 2.77 | 2.63 | 2.64 | 1.9M |
| Aug 31, 2026 | 2.75 | 2.80 | 2.74 | 2.75 | 618.68K |
| Aug 28, 2026 | 2.77 | 2.79 | 2.74 | 2.76 | 633.22K |
| Aug 27, 2026 | 2.88 | 2.88 | 2.75 | 2.75 | 1.29M |
| Aug 26, 2026 | 2.75 | 2.90 | 2.75 | 2.88 | 1.79M |
| Aug 25, 2026 | 2.79 | 2.79 | 2.72 | 2.76 | 1.1M |
| Aug 24, 2026 | 2.78 | 2.81 | 2.76 | 2.80 | 560.16K |
| Aug 21, 2026 | 2.70 | 2.80 | 2.69 | 2.78 | 884.15K |
| Aug 20, 2026 | 2.71 | 2.74 | 2.65 | 2.70 | 1.13M |
Grupo Televisa, S.A.B., along with its various operating divisions, stands as a prominent media and telecommunications conglomerate, with extensive operations both within Mexico and internationally. The company's diverse activities are primarily structured around two core segments: Cable and Sky. Through its Cable division, it manages and operates several cable television companies, delivering a comprehensive suite of services. These offerings encompass subscriptions for basic and premium TV channels, pay-per-view content, high-speed internet access, and both fixed-line and mobile telephony services. Additionally, this segment generates revenue from the sale of local and national advertising space. Leveraging its robust fiber-optic infrastructure, Grupo Televisa also provides essential data and long-distance communication solutions to other telecommunications carriers and service providers. The Sky segment specializes in direct-to-home (DTH) satellite pay television. This includes offering a wide array of programming packages, managing equipment installation, providing rental services for necessary hardware to subscribers, and facilitating national advertising sales within its platform. Established in 1969, Grupo Televisa, S.A.B. maintains its principal executive offices in Mexico City, Mexico.
| Employees | 26599 |
| Beta | 1.04 |
| Sales or Revenue | $73.77B |
| 5Y Sales Change% | -0.331% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |