© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares (TVAI) stock surged +0.10%, trading at $10.40 on NASDAQ, up from the previous close of $10.39. The stock opened at $10.40, fluctuating between $10.40 and $10.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| Sep 09, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 59 |
| Sep 08, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 28 |
| Sep 04, 2026 | 10.40 | 10.40 | 10.38 | 10.39 | 0 |
| Sep 03, 2026 | 10.40 | 10.40 | 10.39 | 10.39 | 0 |
| Sep 02, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 5.07K |
| Sep 01, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 91.03K |
| Aug 31, 2026 | 10.37 | 10.38 | 10.37 | 10.38 | 83 |
| Aug 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 267 |
| Aug 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 27.24K |
| Aug 26, 2026 | 10.39 | 10.39 | 10.38 | 10.38 | 3 |
| Aug 25, 2026 | 10.37 | 10.38 | 10.37 | 10.38 | 99.02K |
| Aug 24, 2026 | 10.37 | 10.38 | 10.37 | 10.38 | 18.51K |
| Aug 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 242 |
| Aug 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 9.6K |
| Aug 19, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 44.82K |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 3 |
| Aug 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 112.03K |
| Aug 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 221 |
| Aug 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 2.18K |
Thayer Ventures Acquisition Corporation II does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Valencia, California.
| Employees | 2 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |