© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Taiwan Fund, Inc. (TWN) stock declined over -3.04%, trading at $100.36 on NYSE, down from the previous close of $103.51. The stock opened at $101.18, fluctuating between $100.05 and $101.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 101.18 | 102.25 | 100.05 | 100.36 | 26.92K |
| Sep 09, 2026 | 102.31 | 103.52 | 102.17 | 103.51 | 25.6K |
| Sep 08, 2026 | 103.50 | 104.91 | 101.85 | 103.25 | 15.83K |
| Sep 04, 2026 | 102.01 | 103.58 | 100.99 | 103.47 | 18.6K |
| Sep 03, 2026 | 102.61 | 103.01 | 100.34 | 102.40 | 47.18K |
| Sep 02, 2026 | 102.99 | 104.85 | 100.64 | 104.46 | 48.75K |
| Sep 01, 2026 | 103.51 | 108.83 | 102.02 | 103.57 | 43.88K |
| Aug 31, 2026 | 102.47 | 103.15 | 100.76 | 102.06 | 25.77K |
| Aug 28, 2026 | 102.67 | 104.24 | 102.02 | 102.33 | 26.9K |
| Aug 27, 2026 | 102.62 | 104.04 | 101.13 | 102.52 | 30.44K |
| Aug 26, 2026 | 99.62 | 100.87 | 99.62 | 100.35 | 35.41K |
| Aug 25, 2026 | 97.91 | 99.49 | 97.01 | 98.85 | 28.26K |
| Aug 24, 2026 | 97.47 | 97.80 | 96.05 | 97.27 | 36.03K |
| Aug 21, 2026 | 98.00 | 98.13 | 97.62 | 97.62 | 8.84K |
| Aug 20, 2026 | 94.57 | 98.33 | 94.01 | 96.57 | 47.57K |
| Aug 19, 2026 | 97.10 | 99.76 | 96.13 | 96.80 | 39.24K |
| Aug 18, 2026 | 97.36 | 97.36 | 95.68 | 95.74 | 7.9K |
| Aug 17, 2026 | 98.99 | 99.25 | 97.21 | 98.17 | 14.94K |
| Aug 14, 2026 | 97.75 | 97.98 | 96.52 | 97.42 | 27.1K |
| Aug 13, 2026 | 96.43 | 98.18 | 95.95 | 97.38 | 28.01K |
The Taiwan Fund, Inc., a closed-end equity mutual fund, is overseen by JF International Management Inc. It primarily allocates capital to publicly traded stocks within Taiwan's markets, aiming to construct a portfolio diversified across various sectors. To build this portfolio, the fund engages in thorough fundamental analysis, evaluating numerous criteria. These criteria include a company's growth outlook, its competitive standing within its industry, technological advancements, research and development initiatives, operational efficiency, labor and raw material costs and sources, profit margins, return on investment, available capital resources, government regulations, and the quality of its management team. Its performance is measured against the TAIEX Total Return Index. The fund, which was established on December 23, 1986, is domiciled in the United States.
| Employees | 0 |
| Beta | 1.47 |
| Sales or Revenue | $39.44M |
| 5Y Sales Change% | 11.261% |
| Fiscal Year Ends | August |
| Sector | Financial Services |
| Industry | Asset Management |