© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thornburg International Growth Fund ETF (TXUG) stock declined over -2.36%, trading at $27.07 on NASDAQ, down from the previous close of $27.73. The stock opened at $27.12, fluctuating between $27.05 and $27.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 279 |
| Sep 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 12 |
| Sep 09, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 14 |
| Sep 08, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 12 |
| Sep 04, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 12 |
| Sep 03, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 178 |
| Sep 02, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 13 |
| Sep 01, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 12 |
| Aug 31, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 49 |
| Aug 28, 2026 | 27.75 | 27.77 | 27.73 | 27.76 | 2.42K |
| Aug 27, 2026 | 27.94 | 27.97 | 27.84 | 27.89 | 1.5K |
| Aug 26, 2026 | 27.96 | 27.99 | 27.96 | 27.99 | 242 |
| Aug 25, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 12 |
| Aug 24, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 18 |
| Aug 21, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 25 |
| Aug 20, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 12 |
| Aug 19, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 12 |
| Aug 18, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 8 |
| Aug 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 26 |
| Aug 14, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 12 |
The Thornburg International Growth Fund ETF (TXUG) is an actively managed investment vehicle dedicated to achieving substantial capital appreciation over the long term. Its strategy centers on identifying and investing in companies of diverse market capitalizations that display robust growth indicators, such as expanding revenues, increasing profitability, and strong future development prospects. The fund's holdings typically consist of 35 to 50 different entities, with a concentrated focus on developed economies situated outside of the United States. Investment selections are guided by a comprehensive assessment of various factors, including global and local economic trends, forecasts for financial markets, prevailing interest rate and inflationary environments, the dynamics of security supply and demand, and thorough analysis of specific issuers. To mitigate risks stemming from currency fluctuations, particularly exposure to the U.S. dollar or other foreign currencies, TXUG retains the option to employ derivative instruments, such as forward currency contracts.
| Employees | 240 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |