© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
21Shares 2x Long Dogecoin ETF (TXXD) stock surged +1.23%, trading at $39.87 on NASDAQ, up from the previous close of $39.39. The stock opened at $39.74, fluctuating between $39.68 and $42.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.74 | 42.78 | 39.68 | 39.87 | 8.64K |
| Sep 10, 2026 | 39.00 | 39.72 | 38.30 | 39.39 | 11.28K |
| Sep 09, 2026 | 45.80 | 45.80 | 42.19 | 42.45 | 6.46K |
| Sep 08, 2026 | 43.96 | 46.11 | 43.47 | 44.92 | 7.09K |
| Sep 04, 2026 | 4.10 | 4.17 | 3.97 | 4.05 | 170.23K |
| Sep 03, 2026 | 4.00 | 4.59 | 3.95 | 4.57 | 0 |
| Sep 02, 2026 | 3.75 | 3.88 | 3.73 | 3.79 | 62.99K |
| Sep 01, 2026 | 3.94 | 3.99 | 3.78 | 3.87 | 36.02K |
| Aug 31, 2026 | 3.94 | 4.03 | 3.86 | 3.99 | 133.89K |
| Aug 28, 2026 | 4.35 | 4.47 | 4.04 | 4.14 | 145.25K |
| Aug 27, 2026 | 4.50 | 4.68 | 4.43 | 4.54 | 83.64K |
| Aug 26, 2026 | 4.30 | 4.30 | 4.05 | 4.18 | 85.88K |
| Aug 25, 2026 | 4.62 | 4.64 | 4.46 | 4.49 | 59.63K |
| Aug 24, 2026 | 4.96 | 4.98 | 4.55 | 4.62 | 142.62K |
| Aug 21, 2026 | 4.10 | 4.25 | 4.02 | 4.18 | 212.94K |
| Aug 20, 2026 | 3.62 | 4.11 | 3.50 | 3.75 | 374.73K |
| Aug 19, 2026 | 2.98 | 3.23 | 2.97 | 3.18 | 95.93K |
| Aug 18, 2026 | 2.98 | 2.98 | 2.90 | 2.95 | 9.81K |
| Aug 17, 2026 | 2.94 | 2.98 | 2.94 | 2.95 | 15.83K |
| Aug 14, 2026 | 2.88 | 2.94 | 2.88 | 2.92 | 34.97K |
TXXD fund aims to deliver 2x the price return of Dogecoin (DOGE) net fees and expenses, for a single day, through a combination of different derivatives. This includes swaps, futures, and options. A Cayman Islands subsidiary is used to hold DOGE-related investments under rules aligned with the Investment Company Act. The fund may employ reverse repurchase agreements or similar tools to help maintain exposure and manage cash flows. To maintain this exposure, the fund undergoes daily rebalancing. Returns may deviate from the expected 2x if held for longer than a single day due to compounding. Additionally, the fund could potentially lose money over time, even if DOGEs performance strengthens. Purchasers should conduct their stock research before initiating a position and trade with conviction. The fund is intended for investors with a high-risk tolerance and a short-term outlook. The primary function of Dogecoin is to provide an open-source peer-to-peer digital currency.
| Employees | 0 |
| Beta | 3.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |