© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tortoise Energy Infrastructure Corporation (TYG) stock surged +1.22%, trading at $43.93 on NYSE, up from the previous close of $43.40. The stock opened at $43.62, fluctuating between $43.22 and $44.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 43.62 | 44.53 | 43.22 | 43.93 | 139.3K |
| Sep 09, 2026 | 42.93 | 43.45 | 42.80 | 43.40 | 133.46K |
| Sep 08, 2026 | 42.56 | 42.90 | 42.39 | 42.90 | 157.5K |
| Sep 04, 2026 | 43.07 | 43.07 | 42.36 | 42.46 | 126.14K |
| Sep 03, 2026 | 43.28 | 43.45 | 42.86 | 42.96 | 131K |
| Sep 02, 2026 | 43.60 | 43.60 | 43.02 | 43.19 | 123.52K |
| Sep 01, 2026 | 44.12 | 44.22 | 43.30 | 43.70 | 81.02K |
| Aug 31, 2026 | 44.08 | 44.20 | 43.27 | 43.67 | 148.33K |
| Aug 28, 2026 | 43.89 | 43.90 | 43.32 | 43.48 | 110.41K |
| Aug 27, 2026 | 43.40 | 43.57 | 43.26 | 43.41 | 98.53K |
| Aug 26, 2026 | 43.28 | 43.69 | 43.23 | 43.33 | 86.39K |
| Aug 25, 2026 | 43.71 | 43.72 | 42.99 | 43.25 | 86.91K |
| Aug 24, 2026 | 44.06 | 44.08 | 43.45 | 43.56 | 119.27K |
| Aug 21, 2026 | 44.89 | 44.89 | 44.61 | 44.79 | 149K |
| Aug 20, 2026 | 44.80 | 44.86 | 44.44 | 44.79 | 142K |
| Aug 19, 2026 | 44.80 | 44.80 | 44.50 | 44.60 | 108.85K |
| Aug 18, 2026 | 44.59 | 44.92 | 44.40 | 44.50 | 90.46K |
| Aug 17, 2026 | 44.35 | 44.76 | 44.28 | 44.31 | 91.78K |
| Aug 14, 2026 | 43.71 | 44.52 | 43.71 | 44.29 | 86.37K |
| Aug 13, 2026 | 42.92 | 43.61 | 42.84 | 43.46 | 116.83K |
The Tortoise Energy Infrastructure Corporation, a closed-end equity mutual fund, is managed by Tortoise Capital Advisors L.L.C. This U.S.-domiciled fund, established on October 29, 2003, invests in publicly traded companies within the United States. Its core strategy involves allocating capital to the energy infrastructure sector, specifically targeting businesses engaged in the transportation, processing, storage, distribution, or marketing of natural gas, natural gas liquids (such as propane), coal, crude oil, or refined petroleum products. It also seeks out firms involved in the exploration, development, management, or production of these commodities. The portfolio's main holdings include publicly traded Master Limited Partnerships (MLPs) and stocks of companies with a market capitalization exceeding $100 million.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | -$12.24M |
| 5Y Sales Change% | -0.824% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management |