© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Toyota Industries Corp. (TYIDF) stock surged +3.60%, trading at $132.61 on OTC, up from the previous close of $128.00. The stock opened at $130.00, fluctuating between $130.00 and $132.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 5.51K |
| May 19, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 210 |
| May 14, 2026 | 128.69 | 128.69 | 128.69 | 128.69 | 9.96K |
| May 06, 2026 | 130.00 | 132.61 | 130.00 | 132.61 | 400 |
| Apr 27, 2026 | 122.13 | 122.13 | 122.13 | 122.13 | 4 |
| Apr 23, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 100 |
| Apr 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 250 |
| Mar 30, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 100 |
| Mar 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 4K |
| Mar 13, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 100 |
| Mar 11, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 301 |
| Mar 10, 2026 | 129.09 | 129.09 | 129.09 | 129.09 | 840 |
| Mar 06, 2026 | 128.91 | 128.91 | 128.51 | 128.81 | 1K |
| Mar 03, 2026 | 128.01 | 129.80 | 125.51 | 129.80 | 3.6K |
| Mar 02, 2026 | 130.09 | 130.09 | 128.51 | 128.51 | 300 |
| Feb 05, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 4.88K |
| Feb 03, 2026 | 123.87 | 123.87 | 123.87 | 123.87 | 100 |
| Feb 02, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 400 |
| Jan 28, 2026 | 129.63 | 129.68 | 129.62 | 129.68 | 600 |
| Jan 12, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 200 |
Toyota Industries Corp. engages in the manufacture and sales of textile machinery, materials handling equipment, automobiles and automobile parts. It operates through the following segments: Automobile, Industrial Vehicle and Textile Machinery. The Automobile segment includes vehicles, engines, castings, compressors for car air conditioners, electronic devices and batteries. The Industrial Vehicle segment includes forklift trucks, warehouse equipment, automated warehouses, aerial work platforms, logistics solutions and sales finance. The Textile Machinery segment includes looms, spinning machines, yarn quality measuring equipment and cotton grading equipment. The company was founded by Sakichi Toyoda on November 18, 1926 and is headquartered in Kariya, Japan.
| Employees | 79454 |
| Beta | 0.55 |
| Sales or Revenue | $4.37T |
| 5Y Sales Change% | 1.131% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Industrial - Machinery |