© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Unity Software Inc. (U) stock surged +4.49%, trading at $43.96 on NYSE, up from the previous close of $42.07. The stock opened at $42.01, fluctuating between $42.01 and $44.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.01 | 44.24 | 41.99 | 43.96 | 7.88M |
| Sep 10, 2026 | 41.61 | 42.70 | 40.81 | 42.07 | 9.16M |
| Sep 09, 2026 | 43.18 | 43.18 | 41.80 | 42.54 | 7.2M |
| Sep 08, 2026 | 41.50 | 42.92 | 40.67 | 42.75 | 10.22M |
| Sep 04, 2026 | 41.46 | 41.84 | 40.88 | 41.66 | 5.2M |
| Sep 03, 2026 | 41.30 | 43.54 | 41.00 | 42.08 | 10.62M |
| Sep 02, 2026 | 40.42 | 41.57 | 40.22 | 40.76 | 7.41M |
| Sep 01, 2026 | 41.22 | 41.99 | 40.80 | 40.92 | 9M |
| Aug 31, 2026 | 43.46 | 43.80 | 41.60 | 42.10 | 10.18M |
| Aug 28, 2026 | 43.02 | 44.00 | 42.75 | 43.31 | 7.63M |
| Aug 27, 2026 | 44.81 | 45.00 | 43.24 | 43.49 | 11.27M |
| Aug 26, 2026 | 44.28 | 45.57 | 44.05 | 44.38 | 8.94M |
| Aug 25, 2026 | 46.04 | 46.20 | 44.79 | 44.99 | 9.08M |
| Aug 24, 2026 | 46.76 | 46.90 | 45.96 | 46.16 | 7.44M |
| Aug 21, 2026 | 46.77 | 46.97 | 46.00 | 46.93 | 7.48M |
| Aug 20, 2026 | 47.25 | 48.46 | 45.76 | 46.54 | 12.19M |
| Aug 19, 2026 | 46.58 | 47.70 | 46.31 | 47.11 | 10.2M |
| Aug 18, 2026 | 45.50 | 47.25 | 45.21 | 46.74 | 11.83M |
| Aug 17, 2026 | 46.21 | 46.68 | 45.02 | 45.45 | 9.96M |
| Aug 14, 2026 | 45.55 | 46.39 | 45.15 | 46.25 | 9.58M |
Unity Software Inc. provides a foundational platform for developing and operating interactive, real-time 3D content. This comprehensive platform offers robust software solutions that empower users to create, deploy, and monetize dynamic 2D and 3D content across a wide array of devices, including mobile phones, tablets, personal computers, gaming consoles, and augmented and virtual reality hardware. The company serves a diverse professional base, assisting content creators, software developers, artists, designers, engineers, and architects in bringing their interactive 2D and 3D visions to life. Unity's offerings are distributed globally through various channels, including its direct online store, dedicated field sales teams, and a network of independent distributors and resellers. This extensive international presence spans numerous countries such as the United States, Canada, China, Japan, Germany, France, the United Kingdom, and many others across Europe, Asia, and South America. Founded in 2004, Unity Software maintains its corporate headquarters in San Francisco, California.
| Employees | 4412 |
| Beta | 2.06 |
| Sales or Revenue | $2.19B |
| 5Y Sales Change% | 2.446% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |