© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI UAE ETF (UAE) stock declined over -0.36%, trading at $19.64 on NASDAQ, down from the previous close of $19.71. The stock opened at $19.67, fluctuating between $19.58 and $19.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 19.64 | 19.68 | 19.58 | 19.64 | 114.72K |
| Sep 09, 2026 | 19.76 | 19.83 | 19.68 | 19.71 | 268.76K |
| Sep 08, 2026 | 19.63 | 19.81 | 19.60 | 19.64 | 263.38K |
| Sep 04, 2026 | 19.54 | 19.54 | 19.46 | 19.47 | 66.57K |
| Sep 03, 2026 | 19.30 | 19.50 | 19.30 | 19.50 | 199.38K |
| Sep 02, 2026 | 19.18 | 19.25 | 19.18 | 19.24 | 36.87K |
| Sep 01, 2026 | 19.33 | 19.39 | 19.17 | 19.22 | 129.45K |
| Aug 31, 2026 | 19.55 | 19.55 | 19.45 | 19.45 | 142.53K |
| Aug 28, 2026 | 19.56 | 19.60 | 19.52 | 19.59 | 110.83K |
| Aug 27, 2026 | 19.51 | 19.56 | 19.45 | 19.56 | 86.8K |
| Aug 26, 2026 | 19.54 | 19.60 | 19.50 | 19.52 | 110.71K |
| Aug 25, 2026 | 19.59 | 19.59 | 19.39 | 19.40 | 987.99K |
| Aug 24, 2026 | 19.54 | 19.66 | 19.53 | 19.64 | 108.77K |
| Aug 21, 2026 | 19.52 | 19.56 | 19.49 | 19.49 | 42.64K |
| Aug 20, 2026 | 19.54 | 19.61 | 19.46 | 19.55 | 152.14K |
| Aug 19, 2026 | 19.57 | 19.61 | 19.47 | 19.55 | 131.56K |
| Aug 18, 2026 | 19.67 | 19.73 | 19.53 | 19.56 | 297.75K |
| Aug 17, 2026 | 19.56 | 19.60 | 19.49 | 19.52 | 329.7K |
| Aug 14, 2026 | 19.67 | 19.72 | 19.51 | 19.62 | 1.21M |
| Aug 13, 2026 | 19.59 | 19.66 | 19.54 | 19.59 | 75.91K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/264275/ishares-msci-uae-capped-etf180 047 42737The iShares MSCI UAE ETF's objective is to replicate the performance of an equity index focused on companies in the United Arab Emirates.
| Employees | 0 |
| Beta | 0.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |