© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Undiscovered Managers Behavioral Value Fund Class A (UBVAX) stock surged +0.30%, trading at $83.19 on NASDAQ, up from the previous close of $82.94. The stock opened at $82.94, fluctuating between $82.94 and $83.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 82.94 | 83.19 | 82.94 | 83.19 | 0 |
| Sep 10, 2026 | 83.16 | 83.16 | 82.94 | 82.94 | 0 |
| Sep 09, 2026 | 84.23 | 84.23 | 83.16 | 83.16 | 0 |
| Sep 08, 2026 | 85.74 | 85.74 | 84.23 | 84.23 | 0 |
| Sep 04, 2026 | 85.59 | 85.74 | 85.59 | 85.74 | 0 |
| Sep 03, 2026 | 84.98 | 85.59 | 84.98 | 85.59 | 0 |
| Sep 02, 2026 | 84.98 | 85.79 | 84.98 | 85.79 | 0 |
| Sep 01, 2026 | 85.54 | 85.54 | 84.98 | 84.98 | 0 |
| Aug 31, 2026 | 86.27 | 86.27 | 85.54 | 85.54 | 0 |
| Aug 28, 2026 | 86.22 | 86.27 | 86.22 | 86.27 | 0 |
| Aug 27, 2026 | 86.87 | 86.87 | 86.22 | 86.22 | 0 |
| Aug 26, 2026 | 86.66 | 86.87 | 86.66 | 86.87 | 0 |
| Aug 25, 2026 | 86.78 | 86.78 | 86.66 | 86.66 | 0 |
| Aug 24, 2026 | 87.00 | 87.00 | 86.78 | 86.78 | 0 |
| Aug 21, 2026 | 86.47 | 87.00 | 86.47 | 87.00 | 0 |
| Aug 20, 2026 | 86.85 | 86.85 | 86.47 | 86.47 | 0 |
| Aug 19, 2026 | 86.25 | 86.85 | 86.25 | 86.85 | 0 |
| Aug 18, 2026 | 86.59 | 86.59 | 86.25 | 86.25 | 0 |
| Aug 17, 2026 | 87.52 | 87.52 | 86.59 | 86.59 | 0 |
| Aug 14, 2026 | 87.49 | 87.52 | 87.49 | 87.52 | 0 |
The Undiscovered Managers Behavioral Value Fund Class A endeavors to achieve substantial long-term capital growth for its investors. The fund accomplishes this by holding equity stakes in American businesses that its sub-adviser believes are undervalued. These holdings include, but are not restricted to, smaller-capitalization companies—similar to the constituents of the Russell 2000 Value Index—as well as real estate investment trusts (REITs). A distinctive aspect of the sub-adviser's stock selection process is its integration of principles derived from behavioral finance.
| Employees | 0 |
| Beta | 0.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |