© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares Trust (UCOP) stock declined over -9.33%, trading at $40.84 on AMEX, down from the previous close of $45.04. The stock opened at $41.50, fluctuating between $40.84 and $43.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 41.50 | 41.50 | 40.83 | 40.83 | 746 |
| Sep 09, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 109 |
| Sep 08, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 63 |
| Sep 04, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 50 |
| Sep 03, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 42 |
| Sep 02, 2026 | 41.76 | 41.83 | 41.76 | 41.83 | 227 |
| Sep 01, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 228 |
| Aug 31, 2026 | 43.17 | 43.22 | 42.93 | 42.93 | 246 |
| Aug 28, 2026 | 43.05 | 43.05 | 42.28 | 42.28 | 222 |
| Aug 27, 2026 | 42.79 | 43.04 | 42.79 | 43.04 | 839 |
| Aug 26, 2026 | 43.31 | 43.38 | 43.20 | 43.20 | 1.32K |
| Aug 25, 2026 | 43.82 | 44.64 | 43.82 | 44.61 | 828 |
| Aug 24, 2026 | 43.69 | 43.69 | 43.36 | 43.36 | 1.12K |
| Aug 21, 2026 | 43.00 | 43.10 | 42.89 | 43.03 | 784 |
| Aug 20, 2026 | 41.40 | 41.73 | 41.40 | 41.73 | 2.56K |
| Aug 19, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 126 |
| Aug 18, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 71 |
| Aug 17, 2026 | 43.54 | 43.54 | 43.41 | 43.41 | 271 |
| Aug 14, 2026 | 43.04 | 43.05 | 43.04 | 43.05 | 1.08K |
| Aug 13, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 33 |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/ucop240 497 6400UCOP is designed to achieve a daily return that is twice the performance of copper prices, before accounting for fees and operating costs. The fund benchmarks its performance against the United States Copper Index Fund (CPER), an ETF that invests in copper futures. Rather than directly holding physical copper or futures contracts, UCOP primarily uses swap agreements to establish its leveraged exposure. Its K-1 free structure offers a more straightforward tax reporting experience compared to various other commodity funds. Any remaining capital is typically invested in short-duration holdings such as US Treasury bills, repurchase agreements, or money market funds, which serve as collateral. The portfolio undergoes rebalancing daily to maintain approximately 200% exposure. This daily reset means that returns for periods longer than one day can vary substantially from twice the copper's movement, as daily compounding and market fluctuations impact results over time. Therefore, this strategy is generally better suited for short-term, tactical views on copper rather than long-term buy-and-hold allocations.
| Employees | 0 |
| Beta | 2.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |