© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VictoryShares US Value Momentum ETF (ULVM) stock declined over -0.40%, trading at $106.69 on NASDAQ, down from the previous close of $107.12. The stock opened at $107.14, fluctuating between $106.60 and $107.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 106.94 | 106.94 | 106.69 | 106.69 | 1.66K |
| Sep 09, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 302 |
| Sep 08, 2026 | 108.47 | 108.47 | 107.98 | 107.98 | 1.49K |
| Sep 04, 2026 | 108.74 | 108.95 | 108.74 | 108.81 | 1.59K |
| Sep 03, 2026 | 108.44 | 109.10 | 108.44 | 109.09 | 1.86K |
| Sep 02, 2026 | 108.46 | 108.46 | 108.19 | 108.22 | 1.15K |
| Sep 01, 2026 | 107.35 | 107.72 | 107.35 | 107.45 | 2.51K |
| Aug 31, 2026 | 107.79 | 107.79 | 107.53 | 107.61 | 1.55K |
| Aug 28, 2026 | 109.06 | 109.06 | 108.35 | 108.53 | 1.99K |
| Aug 27, 2026 | 109.08 | 109.14 | 108.68 | 109.00 | 4.22K |
| Aug 26, 2026 | 109.55 | 109.95 | 109.43 | 109.79 | 8.7K |
| Aug 25, 2026 | 110.15 | 110.15 | 109.24 | 109.57 | 5.68K |
| Aug 24, 2026 | 109.98 | 110.12 | 109.35 | 109.75 | 12.2K |
| Aug 21, 2026 | 109.51 | 109.51 | 109.51 | 109.51 | 994 |
| Aug 20, 2026 | 109.85 | 109.90 | 109.15 | 109.15 | 3.07K |
| Aug 19, 2026 | 110.95 | 111.23 | 109.99 | 109.99 | 1.87K |
| Aug 18, 2026 | 111.11 | 111.14 | 110.61 | 110.61 | 3.41K |
| Aug 17, 2026 | 111.35 | 111.41 | 110.91 | 110.91 | 1.64K |
| Aug 14, 2026 | 111.00 | 111.27 | 111.00 | 111.27 | 1.19K |
| Aug 13, 2026 | 110.72 | 110.87 | 110.72 | 110.87 | 2.18K |
ULVM tracks a multifactor index of US large-cap companies selected by equal parts value and momentum, with final weights determined by volatility. The starting universe comprises the components of the parent index, the Nasdaq US Large Cap 500 Index. Eligible US large-cap stocks are assigned value and momentum scores that are standardized by sector. Value scores are derived from price-to-earnings, price-to-book value, and enterprise value-to-operating cash flow ratios, while momentum scores are derived from price trends over the last six and twelve months. The index selects the top 25% of securities, and weights them by volatilityless volatile securities receive higher weighting. The index rebalances and reconstitutes quarterly. Prior to November 1, 2022, the fund name was VictoryShares USAA MSCI USA Value Momentum ETF, and tracked the MSCI USA Select Value Momentum Blend Index.
| Employees | 3118 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |