© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long UNH Daily ETF (UNHG) stock declined over -2.31%, trading at $19.13 on NASDAQ, down from the previous close of $19.58. The stock opened at $19.84, fluctuating between $19.06 and $20.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 19.84 | 20.20 | 19.06 | 19.13 | 339.67K |
| Sep 09, 2026 | 20.86 | 20.96 | 18.12 | 19.58 | 1.19M |
| Sep 08, 2026 | 19.55 | 20.72 | 19.39 | 20.45 | 467.66K |
| Sep 04, 2026 | 20.12 | 20.52 | 19.86 | 20.01 | 409.31K |
| Sep 03, 2026 | 20.40 | 20.89 | 19.94 | 20.47 | 377.23K |
| Sep 02, 2026 | 20.21 | 20.50 | 20.05 | 20.36 | 336.19K |
| Sep 01, 2026 | 19.53 | 20.34 | 19.53 | 20.02 | 435.65K |
| Aug 31, 2026 | 19.65 | 19.80 | 19.18 | 19.35 | 288.88K |
| Aug 28, 2026 | 20.02 | 20.07 | 19.71 | 19.76 | 243.65K |
| Aug 27, 2026 | 20.16 | 20.43 | 19.82 | 19.90 | 321.15K |
| Aug 26, 2026 | 20.05 | 21.10 | 20.05 | 20.56 | 358.66K |
| Aug 25, 2026 | 20.26 | 20.31 | 20.04 | 20.13 | 172.33K |
| Aug 24, 2026 | 19.58 | 20.42 | 19.56 | 20.35 | 463.87K |
| Aug 21, 2026 | 19.00 | 19.82 | 19.00 | 19.55 | 407.89K |
| Aug 20, 2026 | 19.28 | 19.78 | 18.92 | 19.00 | 421.04K |
| Aug 19, 2026 | 19.97 | 20.23 | 19.19 | 19.41 | 506.05K |
| Aug 18, 2026 | 20.36 | 20.43 | 19.93 | 19.94 | 419.9K |
| Aug 17, 2026 | 20.54 | 20.54 | 19.72 | 20.12 | 744.01K |
| Aug 14, 2026 | 20.39 | 20.93 | 20.29 | 20.76 | 333.38K |
| Aug 13, 2026 | 21.13 | 21.38 | 20.49 | 20.55 | 482.12K |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-unh-daily-etf0The Fund seeks daily leveraged investment results and is very different from most other exchange-traded funds. The fund is an exchange traded fund that seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the common stock of UNH.
| Employees | 0 |
| Beta | 5.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |