© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Unum Group 6.250% JR NT58 (UNMA) stock surged +0.42%, trading at $21.45 on NYSE, up from the previous close of $21.36. The stock opened at $21.50, fluctuating between $21.23 and $21.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.50 | 21.60 | 21.23 | 21.45 | 8.85K |
| Sep 10, 2026 | 21.36 | 21.55 | 20.98 | 21.36 | 12.74K |
| Sep 09, 2026 | 21.30 | 21.42 | 21.23 | 21.41 | 19.95K |
| Sep 08, 2026 | 21.31 | 21.53 | 21.31 | 21.41 | 20.77K |
| Sep 04, 2026 | 21.38 | 21.76 | 21.26 | 21.38 | 5.67K |
| Sep 03, 2026 | 21.49 | 21.67 | 21.37 | 21.37 | 21.25K |
| Sep 02, 2026 | 21.21 | 21.58 | 21.03 | 21.38 | 36.8K |
| Sep 01, 2026 | 21.02 | 21.36 | 21.01 | 21.18 | 55.92K |
| Aug 31, 2026 | 21.70 | 21.70 | 21.35 | 21.41 | 18.21K |
| Aug 28, 2026 | 21.85 | 21.85 | 21.53 | 21.65 | 6.35K |
| Aug 27, 2026 | 21.85 | 21.85 | 21.50 | 21.75 | 19.53K |
| Aug 26, 2026 | 21.61 | 21.85 | 21.61 | 21.75 | 16.3K |
| Aug 25, 2026 | 21.48 | 21.81 | 21.48 | 21.73 | 14.23K |
| Aug 24, 2026 | 21.38 | 21.48 | 21.38 | 21.48 | 22.58K |
| Aug 21, 2026 | 21.40 | 21.45 | 21.33 | 21.35 | 23.06K |
| Aug 20, 2026 | 21.51 | 21.51 | 21.33 | 21.46 | 11.93K |
| Aug 19, 2026 | 21.37 | 21.55 | 21.26 | 21.49 | 20.72K |
| Aug 18, 2026 | 21.11 | 21.47 | 21.11 | 21.31 | 31.46K |
| Aug 17, 2026 | 21.02 | 21.17 | 21.02 | 21.17 | 63.82K |
| Aug 14, 2026 | 21.09 | 21.09 | 21.03 | 21.09 | 14.32K |
Unum Group provides a broad spectrum of financial protection solutions, including various insurance offerings like disability, life, accidental death, critical illness, dental, and vision coverage. The company structures its business across five main segments: Unum US, Unum International, Colonial Life, Closed Block, and Corporate. The Unum US division focuses on delivering group disability, group life, and accidental death and dismemberment products within the United States, alongside a range of supplemental and voluntary benefits. Unum International manages the company's operations in the UK, offering insurance for group long-term disability, group life, and additional lines such as dental, individual disability, and critical illness policies. Colonial Life specializes in providing accident, sickness, and disability coverage, in addition to life insurance, cancer, and critical illness products. The Closed Block segment is responsible for managing existing policies, including individual disability, group and individual long-term care, and other insurance products that are no longer actively marketed. Lastly, the Corporate segment encompasses investment income derived from the company's corporate assets and other general corporate revenues and expenses not allocated to specific business lines. Founded in 1848, Unum Group's corporate headquarters are situated in Chattanooga, Tennessee.
| Employees | 10812 |
| Beta | 0.19 |
| Sales or Revenue | $12.39B |
| 5Y Sales Change% | 0.193% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |