© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Upexi, Inc. (UPXI) stock declined over -3.99%, trading at $0.99 on NASDAQ, down from the previous close of $1.04. The stock opened at $1.00, fluctuating between $0.98 and $1.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.00 | 1.02 | 0.97 | 0.99 | 1.96M |
| Sep 09, 2026 | 1.06 | 1.06 | 1.01 | 1.03 | 2.8M |
| Sep 08, 2026 | 1.07 | 1.07 | 1.00 | 1.04 | 3.04M |
| Sep 04, 2026 | 1.05 | 1.08 | 1.04 | 1.07 | 1.82M |
| Sep 03, 2026 | 1.02 | 1.08 | 1.01 | 1.07 | 6.33M |
| Sep 02, 2026 | 1.00 | 1.04 | 0.96 | 0.96 | 3.4M |
| Sep 01, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 4.44M |
| Aug 31, 2026 | 1.07 | 1.12 | 1.06 | 1.09 | 4.31M |
| Aug 28, 2026 | 1.11 | 1.17 | 1.07 | 1.08 | 7M |
| Aug 27, 2026 | 1.10 | 1.23 | 1.10 | 1.16 | 9.83M |
| Aug 26, 2026 | 1.02 | 1.06 | 1.00 | 1.06 | 2.71M |
| Aug 25, 2026 | 1.05 | 1.11 | 1.04 | 1.09 | 3.83M |
| Aug 24, 2026 | 1.11 | 1.14 | 1.02 | 1.03 | 5.36M |
| Aug 21, 2026 | 0.95 | 1.12 | 0.94 | 1.08 | 6.64M |
| Aug 20, 2026 | 0.94 | 0.99 | 0.91 | 0.93 | 3.62M |
| Aug 19, 2026 | 0.77 | 0.90 | 0.77 | 0.88 | 3.37M |
| Aug 18, 2026 | 0.78 | 0.80 | 0.77 | 0.79 | 702.85K |
| Aug 17, 2026 | 0.75 | 0.81 | 0.75 | 0.80 | 1.4M |
| Aug 14, 2026 | 0.77 | 0.77 | 0.70 | 0.75 | 2.07M |
| Aug 13, 2026 | 0.83 | 0.85 | 0.74 | 0.75 | 2.09M |
Upexi, Inc. engages in the development, manufacture, and distribution of consumer products. It offers nail grinder and healthy all-natural pet supplements under the LuckyTail brand; energy solutions under the PRAX brand; functional mushrooms under the Cure Mushrooms brand; cannabinoid under the Moonwlkr brand; and gummies and other products under the Gumi Labs brand name. The company sells its products through direct-to-consumer network, wholesale partnerships, and third-party platform. It also focuses on cryptocurrency industry and management of cash assets. The company was formerly known as Grove, Inc. and changed its name to Upexi, Inc. in August 2022. Upexi, Inc. was incorporated in 2018 and is headquartered in Tampa, Florida.
| Employees | 59 |
| Beta | -0.24 |
| Sales or Revenue | $15.81M |
| 5Y Sales Change% | 2.918% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Internet Content & Information |