© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NameSilo Technologies Corp. (URLOF) stock declined over -2.40%, trading at $1.02 on OTC, down from the previous close of $1.04. The stock opened at $1.02, fluctuating between $1.02 and $1.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 700 |
| Sep 10, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 2.68K |
| Sep 09, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 152.6K |
| Sep 08, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 12.94K |
| Sep 04, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 2K |
| Sep 03, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 6.01K |
| Sep 02, 2026 | 1.04 | 1.10 | 1.04 | 1.08 | 11.04K |
| Sep 01, 2026 | 0.85 | 1.00 | 0.85 | 1.00 | 54K |
| Aug 31, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 1.8K |
| Aug 28, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 16K |
| Aug 27, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 10.94K |
| Aug 26, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 8.35K |
| Aug 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 27.2K |
| Aug 24, 2026 | 0.88 | 0.88 | 0.84 | 0.85 | 22.18K |
| Aug 21, 2026 | 0.86 | 0.89 | 0.84 | 0.86 | 26.15K |
| Aug 20, 2026 | 0.91 | 0.91 | 0.85 | 0.85 | 38.55K |
| Aug 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 2K |
| Aug 18, 2026 | 0.91 | 0.92 | 0.88 | 0.91 | 33.87K |
| Aug 17, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 8.37K |
| Aug 14, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 10.05K |
NameSilo Technologies Corp. is a Canadian company that specializes in providing domain name registration and administration services. Through its various operations, the firm also facilitates a marketplace for individuals and businesses to buy and sell domain names. Its extensive suite of web services further encompasses hosting solutions, a website creation tool, SSL certificates, premium DNS (Domain Name System) management, and email services. All offerings are delivered under the unified NameSilo brand. The corporation, headquartered in Vancouver, Canada, was formerly recognized as Brisio Innovations Inc. before adopting its current name, NameSilo Technologies Corp., in December 2018.
| Employees | 0 |
| Beta | 0.73 |
| Sales or Revenue | $45.00M |
| 5Y Sales Change% | 1.704% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |