© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
USA Rare Earth Inc (USAR) stock declined over -5.98%, trading at $16.04 on NASDAQ, down from the previous close of $17.06. The stock opened at $16.95, fluctuating between $16.00 and $16.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.95 | 16.97 | 16.00 | 16.04 | 16.99M |
| Sep 09, 2026 | 17.46 | 17.63 | 17.01 | 17.06 | 10.56M |
| Sep 08, 2026 | 17.49 | 18.32 | 17.41 | 17.66 | 16.95M |
| Sep 04, 2026 | 18.65 | 19.30 | 17.26 | 17.61 | 21.73M |
| Sep 03, 2026 | 18.05 | 18.18 | 17.60 | 17.69 | 7.5M |
| Sep 02, 2026 | 17.36 | 17.90 | 17.28 | 17.85 | 8.01M |
| Sep 01, 2026 | 17.14 | 17.80 | 16.96 | 17.26 | 9.84M |
| Aug 31, 2026 | 17.83 | 18.19 | 17.59 | 17.82 | 7.09M |
| Aug 28, 2026 | 19.45 | 19.74 | 17.81 | 17.99 | 12.9M |
| Aug 27, 2026 | 19.00 | 19.44 | 18.46 | 19.25 | 14.71M |
| Aug 26, 2026 | 19.52 | 20.52 | 18.70 | 18.92 | 14.47M |
| Aug 25, 2026 | 18.48 | 19.47 | 17.97 | 19.41 | 13.51M |
| Aug 24, 2026 | 18.71 | 18.94 | 17.68 | 18.29 | 14.93M |
| Aug 21, 2026 | 17.62 | 19.54 | 17.54 | 19.26 | 21.48M |
| Aug 20, 2026 | 17.77 | 17.80 | 16.95 | 17.11 | 13.14M |
| Aug 19, 2026 | 18.51 | 18.95 | 17.91 | 18.09 | 9.22M |
| Aug 18, 2026 | 18.39 | 19.50 | 18.22 | 18.51 | 8.76M |
| Aug 17, 2026 | 19.75 | 19.78 | 18.81 | 19.29 | 11.98M |
| Aug 14, 2026 | 18.60 | 20.50 | 18.56 | 20.00 | 16.46M |
| Aug 13, 2026 | 18.25 | 19.16 | 18.22 | 18.61 | 8.88M |
USA Rare Earth Inc. specializes in the production of magnets. The company is actively developing an integrated facility that will manage the entire lifecycle of NdFeB magnet creation, from mineral sourcing and extraction to processing and final manufacturing. Within the United States, USA Rare Earth supplies its magnet products to a diverse range of sectors, including defense, automotive, aerospace, general industrial applications, healthcare, and consumer electronics.
| Employees | 132 |
| Beta | 2.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |