© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pear Tree Polaris Small Cap Fund (USBNX) stock surged +0.96%, trading at $30.54 on NASDAQ, up from the previous close of $30.25. The stock opened at $30.25, fluctuating between $30.25 and $30.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.25 | 30.54 | 30.25 | 30.54 | 0 |
| Sep 10, 2026 | 30.38 | 30.38 | 30.25 | 30.25 | 0 |
| Sep 09, 2026 | 30.63 | 30.63 | 30.38 | 30.38 | 0 |
| Sep 08, 2026 | 30.87 | 30.87 | 30.63 | 30.63 | 0 |
| Sep 04, 2026 | 30.75 | 30.87 | 30.75 | 30.87 | 0 |
| Sep 03, 2026 | 30.25 | 30.75 | 30.25 | 30.75 | 0 |
| Sep 02, 2026 | 30.25 | 30.52 | 30.25 | 30.52 | 0 |
| Sep 01, 2026 | 30.41 | 30.41 | 30.25 | 30.25 | 0 |
| Aug 31, 2026 | 30.60 | 30.60 | 30.41 | 30.41 | 0 |
| Aug 28, 2026 | 30.79 | 30.79 | 30.60 | 30.60 | 0 |
| Aug 27, 2026 | 30.80 | 30.80 | 30.79 | 30.79 | 0 |
| Aug 26, 2026 | 30.64 | 30.80 | 30.64 | 30.80 | 0 |
| Aug 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| Aug 24, 2026 | 30.82 | 30.82 | 30.64 | 30.64 | 0 |
| Aug 21, 2026 | 30.61 | 30.82 | 30.61 | 30.82 | 0 |
| Aug 20, 2026 | 30.81 | 30.81 | 30.61 | 30.61 | 0 |
| Aug 19, 2026 | 30.90 | 30.90 | 30.81 | 30.81 | 0 |
| Aug 18, 2026 | 31.25 | 31.25 | 30.90 | 30.90 | 0 |
| Aug 17, 2026 | 31.25 | 31.25 | 31.14 | 31.14 | 0 |
| Aug 14, 2026 | 31.17 | 31.25 | 31.17 | 31.25 | 0 |
Under typical market conditions, the Pear Tree Polaris Small Cap Fund allocates a minimum of 80% of its investable assets (which include net assets plus any funds borrowed for investment) to the equity holdings of small-capitalization companies. These holdings consist of common stocks, warrants, and other securities that are either derived from or convertible into common shares. Furthermore, as a core part of its investment approach, the fund has the flexibility to dedicate up to 15% of its net assets (as valued at the time of investment) to foreign company securities. This can include stocks traded on non-U.S. exchanges, American Depositary Receipts (ADRs), and international securities listed on U.S. exchanges.
| Employees | 0 |
| Beta | 0.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |