USBOX Company Profile and Key Details

NASDAQ : USBOX

Pear Tree Quality Fund

$21.96

0.17+0.78%

At Close 4:00 PM

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Price Chart

Stock Price Today

Pear Tree Quality Fund (USBOX) stock surged +0.78%, trading at $21.96 on NASDAQ, up from the previous close of $21.79. The stock opened at $21.79, fluctuating between $21.79 and $21.96 in the recent session.

Stock Snapshot

21.79

Prev. Close

264.25M

Market Cap

21.79

Day Low

27.68

P/E Ratio

0.7934911

EPS (TTM)

N/A

Cash Flow per Share

21.79

Open

12.03M

Number of Shares

21.96

Day High

N/A

Free Float in %

N/A

Book Value

Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing Date	Accepted Date

Annual Report (10-k)

Filing Date	Accepted Date

Stock Price History Chart

Date	Open	High	Low	Close
Sep 11, 2026	21.79	21.96	21.79	21.96
Sep 10, 2026	21.86	21.86	21.79	21.79
Sep 09, 2026	22.00	22.00	21.86	21.86
Sep 08, 2026	22.20	22.20	22.00	22.00
Sep 04, 2026	22.31	22.31	22.20	22.20
Sep 03, 2026	22.03	22.31	22.03	22.31
Sep 02, 2026	22.03	22.12	22.03	22.12
Sep 01, 2026	22.21	22.21	22.03	22.03
Aug 31, 2026	22.40	22.40	22.21	22.21
Aug 28, 2026	22.43	22.43	22.40	22.40
Aug 27, 2026	22.29	22.43	22.29	22.43
Aug 26, 2026	22.28	22.29	22.28	22.29
Aug 25, 2026	22.28	22.36	22.28	22.36
Aug 24, 2026	22.23	22.28	22.23	22.28
Aug 21, 2026	22.10	22.23	22.10	22.23
Aug 20, 2026	22.22	22.22	22.10	22.10
Aug 19, 2026	22.10	22.22	22.10	22.22
Aug 18, 2026	22.37	22.37	22.10	22.10
Aug 17, 2026	22.37	22.37	22.20	22.20
Aug 14, 2026	22.48	22.48	22.37	22.37

Contact Details

Lincoln, MA 01773

United States

https://peartreefunds.com/quality-fund-ordinary/800 326 2151

About Company

Under typical market conditions, this fund commits a minimum of 80% of its net assets to equity securities issued by U.S. companies. Its main investment strategy targets large-capitalization firms, defined as those with a market capitalization exceeding $5 billion at the moment of acquisition. American Depositary Receipts (ADRs) frequently constitute a portion of its holdings. The fund also reserves the right to employ derivatives—financial instruments whose value is derived from or linked to changes in underlying assets such as securities, currencies, indices, or other financial tools. This investment vehicle is classified as non-diversified.

Stock Peers

RYSIX

15.73997+1.74%

Rydex Electronics Inv$920.15 BSPGX

7.64+0.86%

iShares S&P 500 Index G$891.65 WFSPX

7.63+0.86%

iShares S&P 500 Index K$891.63 BSPIX

7.61997+0.86%

iShares S&P 500 Index Fund Institutional Shares$891.28 BSPAX

7.62+0.86%

iShares S&P 500 Index Fund Investor A Shares$890.67 QQQ

6.19+0.87%

Invesco QQQ Trust, Series 1$714.88 VFINX

6.07+0.86%

Vanguard 500 Index Fund$708.03 VFIAX

6.07+0.86%

Vanguard 500 Index Fund Admiral Shares$708.02 SSEYX

5.95004+0.86%

State Street Equity 500 Index II$694.47 QCEQPX

-2.4832-0.36%

CREF S&P 500 Index Account R2$682.85

Frequently Asked Questions

What is the current Pear Tree Quality Fund (USBOX) stock price?

Pear Tree Quality Fund (NASDAQ: USBOX) stock price is $21.96 in the last trading session. During the trading session, USBOX stock reached the peak price of $21.96 while $21.79 was the lowest point it dropped to. The percentage change in USBOX stock occurred in the recent session was 0.78% while the dollar amount for the price change in USBOX stock was $0.17.

USBOX's industry and sector of operation?

The NASDAQ listed USBOX is part of Asset Management industry that operates in the broader Financial Services sector. Pear Tree Quality Fund designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of USBOX?

No Data

How USBOX did perform over past 52-week?

USBOX's closing price is 20.79% higher than its 52-week low of $18.18 where as its distance from 52-week high of $26.17 is -16.09%.

How many employees does USBOX have?

Number of USBOX employees currently stands at 0.

Link for USBOX official website?

Official Website of USBOX is: https://peartreefunds.com/quality-fund-ordinary/

How do I contact USBOX?

USBOX could be contacted at phone 800 326 2151 and can also be accessed through its website. USBOX operates from LINCOLN NE 01773, Lincoln, MA 01773, United States.

How many shares of USBOX are traded daily?

USBOX stock volume for the day was 0 shares. The average number of USBOX shares traded daily for last 3 months was 0.

What is the market cap of USBOX currently?

The market value of USBOX currently stands at $264.25M with its latest stock price at $21.96 and 12.03M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

Employees	0
Beta	0.97
Sales or Revenue	N/A
5Y Sales Change%	N/A
Fiscal Year Ends	N/A
Sector	Financial Services
Industry	Asset Management

Employees	0
Beta	0.97
Sales or Revenue	N/A
5Y Sales Change%	N/A
Fiscal Year Ends	N/A
Sector	Financial Services
Industry	Asset Management

USBOX Company Profile and Key Details

Pear Tree Quality Fund

Price Chart

Stock Price Today

Stock Snapshot

Relevant Articles

SEC Fillings

Current Report (8-k)

Annual Report (10-k)

Stock Price History Chart

Contact Details

About Company

Company Information

Stock Peers

Frequently Asked Questions

Price Chart

Stock Price Today

Stock Snapshot

Relevant Articles

SEC Fillings

Current Report (8-k)

Annual Report (10-k)

Stock Price History Chart

Contact Details

About Company

Company Information

Stock Peers

Company Overview

Dividend & Fair Value

Price Forecast & Outlook

Frequently Asked Questions

Company Overview

Dividend & Fair Value

Price Forecast & Outlook